[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1555 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110711 | 0.104691213266471 | 2022-03-04 | 61 | 0.10462549304763601 |
| 3_20120808 | 1.0005002501250599 | 2023-04-02 | 3 | 0.99980003999200195 |
| 16_20121109 | 0.36073734713754901 | 2023-07-04 | 16 | 0.36166365280289298 |
| 61_20110712 | 0.104691213266471 | 2022-03-05 | 61 | 0.104744946056353 |
| 3_20120809 | 1.000100010001 | 2023-04-03 | 3 | 1.000100010001 |
| 16_20121110 | 0.35613803910395703 | 2023-07-05 | 16 | 0.35599857600569601 |
| 61_20110713 | 0.104691213266471 | 2022-03-06 | 61 | 0.104614547699003 |
| 3_20120810 | 1.000100010001 | 2023-04-04 | 3 | 0.99960015993602602 |
| 16_20121111 | 0.35400736335315802 | 2023-07-06 | 16 | 0.35525240683505599 |
| 61_20110714 | 0.104909777591272 | 2022-03-07 | 61 | 0.10492078480747 |
| 3_20120811 | 1.000100010001 | 2023-04-05 | 3 | 1.001001001001 |
| 16_20121112 | 0.361912344830082 | 2023-07-07 | 16 | 0.36166365280289298 |
| 61_20110715 | 0.105111575937858 | 2022-03-08 | 61 | 0.105030984140321 |
| 3_20120812 | 1.000100010001 | 2023-04-06 | 3 | 0.99930048965724005 |
| 16_20121113 | 0.361912344830082 | 2023-07-08 | 16 | 0.36310820624546097 |
| 61_20110716 | 0.105086170659941 | 2022-03-09 | 61 | 0.105186759090766 |
| 3_20120813 | 1.00040016006403 | 2023-04-07 | 3 | 1.001001001001 |
| 16_20121114 | 0.361912344830082 | 2023-07-09 | 16 | 0.36180759072325303 |
| 61_20110717 | 0.10498687664042 | 2022-03-10 | 61 | 0.104887770086008 |
| 3_20120814 | 1.00040016006403 | 2023-04-08 | 3 | 0.99960015993602602 |
| 16_20121115 | 0.36248957842461998 | 2023-07-10 | 16 | 0.36271309394269102 |
| 61_20110718 | 0.10480093063226401 | 2022-03-11 | 61 | 0.10485477613505299 |
| 3_20120815 | 1.00040016006403 | 2023-04-09 | 3 | 1.0008006405124099 |
| 16_20121116 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36141530232390001 |
| 61_20110719 | 0.104909777591272 | 2022-03-12 | 61 | 0.10483389070018601 |
| 3_20120816 | 1.000200040008 | 2023-04-10 | 3 | 0.99950024987506203 |
| 16_20121117 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36338529743086601 |
| 61_20110720 | 0.104909777591272 | 2022-03-13 | 61 | 0.10494390748145099 |
| 3_20120817 | 1.00030009002701 | 2023-04-11 | 3 | 1.0013016921998601 |
| 16_20121118 | 0.36208269968860901 | 2023-07-13 | 16 | 0.36141530232390001 |
| 61_20110721 | 0.104253544620517 | 2022-03-14 | 61 | 0.104232897987263 |
| 3_20120818 | 1.000100010001 | 2023-04-12 | 3 | 0.99960015993602602 |
| 16_20121119 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35285815102328899 |
| 61_20110722 | 0.10241389551734401 | 2022-03-15 | 61 | 0.10251153254741199 |
| 3_20120819 | 1.000200040008 | 2023-04-13 | 3 | 1.00110121133247 |
| 16_20121120 | 0.35273368606701899 | 2023-07-15 | 16 | 0.35212507482657801 |
| 61_20110723 | 0.10138080658569699 | 2022-03-16 | 61 | 0.10136847440445999 |
| 3_20120820 | 1.00040016006403 | 2023-04-14 | 3 | 0.99960015993602602 |
| 16_20121121 | 0.35273368606701899 | 2023-07-16 | 16 | 0.35335689045936403 |
| 61_20110724 | 0.100405638780674 | 2022-03-17 | 61 | 0.100503522648469 |
| 3_20120821 | 1.00040016006403 | 2023-04-15 | 3 | 1.0005002501250599 |
| 16_20121122 | 0.34977264777894401 | 2023-07-17 | 16 | 0.34928396786587501 |
| 61_20110725 | 0.100948919846558 | 2022-03-18 | 61 | 0.10088781275222 |
| 3_20120822 | 1.00040016006403 | 2023-04-16 | 3 | 0.99960015993602602 |
| 16_20121123 | 0.349711488022382 | 2023-07-18 | 16 | 0.35015231625757198 |
| 61_20110726 | 0.100948919846558 | 2022-03-19 | 61 | 0.10099071895292799 |
| 3_20120823 | 1.00040016006403 | 2023-04-17 | 3 | 1.0007004903432399 |
| 16_20121124 | 0.34884532198423202 | 2023-07-19 | 16 | 0.34782608695652201 |
| 61_20110727 | 0.100948919846558 | 2022-03-20 | 61 | 0.100868477592068 |
| 3_20120824 | 1.000200040008 | 2023-04-18 | 3 | 1.000200040008 |
| 16_20121125 | 0.349821590988596 | 2023-07-20 | 16 | 0.35015231625757198 |
| 61_20110728 | 0.10199918400652799 | 2022-03-21 | 61 | 0.102021036737775 |
| 3_20120825 | 1.00030009002701 | 2023-04-19 | 3 | 1.0005002501250599 |
| 16_20121126 | 0.34868719271941101 | 2023-07-21 | 16 | 0.34855350296270499 |
| 61_20110729 | 0.102030405060708 | 2022-03-22 | 61 | 0.101936799184506 |
| 3_20120826 | 1.0005002501250599 | 2023-04-20 | 3 | 0.99990000999899997 |
| 16_20121127 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34966257561453201 |
| 61_20110730 | 0.102086651149496 | 2022-03-23 | 61 | 0.102093946849891 |
| 3_20120827 | 1.001001001001 | 2023-04-21 | 3 | 1.0015022533800699 |
| 16_20121128 | 0.34868719271941101 | 2023-07-23 | 16 | 0.34820153905080298 |
| 61_20110731 | 0.101258644956813 | 2022-03-24 | 61 | 0.10121457489878501 |
| 3_20120828 | 1.001001001001 | 2023-04-22 | 3 | 1.000200040008 |
| 16_20121129 | 0.34858995363753598 | 2023-07-24 | 16 | 0.348918353105373 |
| 61_20110801 | 0.10119818652849701 | 2022-03-25 | 61 | 0.10126582278481 |
| 3_20120829 | 1.001001001001 | 2023-04-23 | 3 | 1.0015022533800699 |
| 16_20121130 | 0.34989503149055301 | 2023-07-25 | 16 | 0.34879665155214501 |
| 61_20110802 | 0.10096013084433 | 2022-03-26 | 61 | 0.10088781275222 |
| 3_20120830 | 1.00030009002701 | 2023-04-24 | 3 | 1.000100010001 |
| 16_20121201 | 0.35662066260119102 | 2023-07-26 | 16 | 0.35766658321113098 |
| 61_20110803 | 0.10096013084433 | 2022-03-27 | 61 | 0.10097032482153501 |
| 3_20120831 | 1.00030009002701 | 2023-04-25 | 3 | 1.0008006405124099 |
| 16_20121202 | 0.35640459049112599 | 2023-07-27 | 16 | 0.35587188612099602 |
| 61_20110804 | 0.101341764968179 | 2022-03-28 | 61 | 0.101287362375796 |
| 3_20120901 | 1.00090081072966 | 2023-04-26 | 3 | 1.000200040008 |
| 16_20121203 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35162980414219902 |
| 61_20110805 | 0.101328415527566 | 2022-03-29 | 61 | 0.101390057690943 |
| 3_20120902 | 1.00040016006403 | 2023-04-27 | 3 | 1.0013016921998601 |
| 16_20121204 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35038542396636302 |
| 61_20110806 | 0.10139622603246699 | 2022-03-30 | 61 | 0.101337657073368 |
| 3_20120903 | 1.0012014417300801 | 2023-04-28 | 3 | 1.0007004903432399 |
| 16_20121205 | 0.35111126716056301 | 2023-07-30 | 16 | 0.35149384885764501 |
| 61_20110807 | 0.100526760223572 | 2022-03-31 | 61 | 0.100593501659793 |
| 3_20120904 | 1.0012014417300801 | 2023-04-29 | 3 | 1.00170289492137 |
| 16_20121206 | 0.35409510994653198 | 2023-07-31 | 16 | 0.353857041755131 |
| 61_20110808 | 0.100467172351434 | 2022-04-01 | 61 | 0.100372381535497 |
| 3_20120905 | 1.0012014417300801 | 2023-04-30 | 3 | 1.000200040008 |
| 16_20121207 | 0.35653166001140901 | 2023-08-01 | 16 | 0.35688793718772299 |
| 61_20110809 | 0.100401606425703 | 2022-04-02 | 61 | 0.100462125778581 |
| 3_20120906 | 1.00040016006403 | 2023-05-01 | 3 | 1.00090081072966 |
| 16_20121208 | 0.354459095420388 | 2023-08-02 | 16 | 0.35435861091424498 |
| 61_20110810 | 0.100401606425703 | 2022-04-03 | 61 | 0.100352236349587 |
| 3_20120907 | 1.00040016006403 | 2023-05-02 | 3 | 0.99990000999899997 |
| 16_20121209 | 0.350643430695326 | 2023-08-03 | 16 | 0.35174111853675699 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-04 | 61 | 9.9275290380224396E-2 |
| 3_20120908 | 1.00040016006403 | 2023-05-03 | 3 | 1.001001001001 |
| 16_20121210 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35525240683505599 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-05 | 61 | 0.0992950054612253 |
| 3_20120909 | 1.0007004903432399 | 2023-05-04 | 3 | 0.99990000999899997 |
| 16_20121211 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35688793718772299 |
| 61_20110813 | 0.100224502886466 | 2022-04-06 | 61 | 0.100311970227407 |
| 3_20120910 | 1.0015022533800699 | 2023-05-05 | 3 | 1.00170289492137 |
| 16_20121212 | 0.35631569570639599 | 2023-08-06 | 16 | 0.35599857600569601 |
| 61_20110814 | 0.101055014349812 | 2022-04-07 | 61 | 0.10101010101010099 |
| 3_20120911 | 1.0015022533800699 | 2023-05-06 | 3 | 1.001001001001 |
| 16_20121213 | 0.35335689045936403 | 2023-08-07 | 16 | 0.35412018839193998 |
| 61_20110815 | 0.101869301685937 | 2022-04-08 | 61 | 0.101885908160042 |
| 3_20120912 | 1.0015022533800699 | 2023-05-07 | 3 | 1.00170289492137 |
| 16_20121214 | 0.35419544504657702 | 2023-08-08 | 16 | 0.35361929346865201 |
| 61_20110816 | 0.101869301685937 | 2022-04-09 | 61 | 0.101770812131081 |
| 3_20120913 | 1.00030009002701 | 2023-05-08 | 3 | 0.999400359784129 |
| 16_20121215 | 0.35549235691432601 | 2023-08-09 | 16 | 0.355757942296062 |
| 61_20110817 | 0.101964862908242 | 2022-04-10 | 61 | 0.102009588901357 |
| 3_20120914 | 1.00040016006403 | 2023-05-09 | 3 | 1.00090081072966 |
| 16_20121216 | 0.359945288316176 | 2023-08-10 | 16 | 0.35906642728904797 |
| 61_20110818 | 0.10487676979549 | 2022-04-11 | 61 | 0.104789948548135 |
| 3_20120915 | 1.0007004903432399 | 2023-05-10 | 3 | 1 |
| 16_20121217 | 0.36225321499728302 | 2023-08-11 | 16 | 0.36298958219899102 |
| 61_20110819 | 0.10485477613505299 | 2022-04-12 | 61 | 0.10486687150662199 |
| 3_20120916 | 1.000200040008 | 2023-05-11 | 3 | 1.000200040008 |
| 16_20121218 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36180759072325303 |
| 61_20110820 | 0.104792144780827 | 2022-04-13 | 61 | 0.104733975701718 |
| 3_20120917 | 1.0012014417300801 | 2023-05-12 | 3 | 1.0012014417300801 |
| 16_20121219 | 0.36225321499728302 | 2023-08-13 | 16 | 0.36233196854958499 |
| 61_20110821 | 0.104507404349598 | 2022-04-14 | 61 | 0.10458172538930501 |
| 3_20120918 | 1.0012014417300801 | 2023-05-13 | 3 | 1.00200400801603 |
| 16_20121220 | 0.36620646720621097 | 2023-08-14 | 16 | 0.36549707602339199 |
| 61_20110822 | 0.105097214923805 | 2022-04-15 | 61 | 0.104999002509476 |
| 3_20120919 | 1.0012014417300801 | 2023-05-14 | 3 | 1.0007004903432399 |
| 16_20121221 | 0.37270321642875798 | 2023-08-15 | 16 | 0.37355248412401898 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 3_20120920 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 16_20121222 | 0.370397807244981 | 2023-08-16 | 16 | 0.37037037037037002 |
| 61_20110824 | 0.105097214923805 | 2022-04-17 | 61 | 0.10498687664042 |
| 3_20120921 | 1.0005002501250599 | 2023-05-16 | 3 | 1 |
| 16_20121223 | 0.37837224261228197 | 2023-08-17 | 16 | 0.378945772859904 |
| 61_20110825 | 0.105568751649512 | 2022-04-18 | 61 | 0.105642358360008 |
| 3_20120922 | 1.00030009002701 | 2023-05-17 | 3 | 1.0008006405124099 |
| 16_20121224 | 0.38024259477546701 | 2023-08-18 | 16 | 0.37878787878787901 |
| 61_20110826 | 0.105376298762882 | 2022-04-19 | 61 | 0.105286431737542 |
| 3_20120923 | 1.00030009002701 | 2023-05-18 | 3 | 1.000200040008 |
| 16_20121225 | 0.38024259477546701 | 2023-08-19 | 16 | 0.38037276531000402 |
| 61_20110827 | 0.105714950208258 | 2022-04-20 | 61 | 0.10573059843518701 |
| 3_20120924 | 1.00110121133247 | 2023-05-19 | 3 | 1.0015022533800699 |
| 16_20121226 | 0.35565672013372701 | 2023-08-20 | 16 | 0.35448422545196701 |
| 61_20110828 | 0.105595505855271 | 2022-04-21 | 61 | 0.105485232067511 |
| 3_20120925 | 1.00110121133247 | 2023-05-20 | 3 | 1.0008006405124099 |
| 16_20121227 | 0.37881657701340998 | 2023-08-21 | 16 | 0.380098065300848 |
| 61_20110829 | 0.106723585912487 | 2022-04-22 | 61 | 0.10674637062339901 |
| 3_20120926 | 1.00110121133247 | 2023-05-21 | 3 | 1.0019036168720601 |
| 16_20121228 | 0.38093786903356103 | 2023-08-22 | 16 | 0.37952104444191398 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 3_20120927 | 1.00040016006403 | 2023-05-22 | 3 | 0.99980003999200195 |
| 16_20121229 | 0.38128646051778697 | 2023-08-23 | 16 | 0.38182512409316499 |
| 61_20110831 | 0.106723585912487 | 2022-04-24 | 61 | 0.10681478316599 |
| 3_20120928 | 1.00030009002701 | 2023-05-23 | 3 | 1.0013016921998601 |
| 16_20121230 | 0.379636308416537 | 2023-08-24 | 16 | 0.37908942719587502 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 3_20120929 | 1.000200040008 | 2023-05-24 | 3 | 0.99990000999899997 |
| 16_20121231 | 0.37914691943127998 | 2023-08-25 | 16 | 0.38037276531000402 |
| 61_20110902 | 0.106919852878282 | 2022-04-26 | 61 | 0.10700909577314099 |
| 3_20120930 | 1.00030009002701 | 2023-05-25 | 3 | 1.001001001001 |
| 16_20130101 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37851546235663702 |
| 61_20110903 | 0.105932203389831 | 2022-04-27 | 61 | 0.105866037116633 |
| 3_20121001 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0014019627478501 |
| 16_20130102 | 0.37914691943127998 | 2023-08-27 | 16 | 0.37979491074819599 |
| 61_20110904 | 0.10695187165775399 | 2022-04-28 | 61 | 0.10699764605178699 |
| 3_20121002 | 1.0015022533800699 | 2023-05-27 | 3 | 1.00210441928049 |
| 16_20130103 | 0.39572615749901102 | 2023-08-28 | 16 | 0.39464856545246502 |
| 61_20110905 | 0.106723585912487 | 2022-04-29 | 61 | 0.106656427649612 |
| 3_20121003 | 1.0015022533800699 | 2023-05-28 | 3 | 1.0007004903432399 |
| 16_20130104 | 0.38226299694189603 | 2023-08-29 | 16 | 0.38240917782026801 |
| 61_20110906 | 0.106723585912487 | 2022-04-30 | 61 | 0.106736116299672 |
| 3_20121004 | 1.0015022533800699 | 2023-05-29 | 3 | 1.00220485067148 |
| 16_20130105 | 0.37831498505655797 | 2023-08-30 | 16 | 0.37780044580452599 |
| 61_20110907 | 0.106723585912487 | 2022-05-01 | 61 | 0.106678045658204 |
| 3_20121005 | 1.00090081072966 | 2023-05-30 | 3 | 1.00090081072966 |
| 16_20130106 | 0.380763812207288 | 2023-08-31 | 16 | 0.38082181347347599 |
| 61_20110908 | 0.10658935385533699 | 2022-05-02 | 61 | 0.106690565353306 |
| 3_20121006 | 1.00030009002701 | 2023-05-31 | 3 | 1.00040016006403 |
| 16_20130107 | 0.38287770885979 | 2023-09-01 | 16 | 0.38211692777990097 |
| 61_20110909 | 0.10682277034172601 | 2022-05-03 | 61 | 0.106791969243913 |
| 3_20121007 | 1.00030009002701 | 2023-06-01 | 3 | 1.000200040008 |
| 16_20130108 | 0.38287770885979 | 2023-09-02 | 16 | 0.38299502106472599 |
| 61_20110910 | 0.106780565936999 | 2022-05-04 | 61 | 0.106791969243913 |
| 3_20121008 | 1.001001001001 | 2023-06-02 | 3 | 1.0015022533800699 |
| 16_20130109 | 0.38287770885979 | 2023-09-03 | 16 | 0.38284839203675303 |
| 61_20110911 | 0.106844455841186 | 2022-05-05 | 61 | 0.106770305042762 |
| 3_20121009 | 1.001001001001 | 2023-06-03 | 3 | 1.00090081072966 |
| 16_20130110 | 0.38731166970060799 | 2023-09-04 | 16 | 0.38804811796662803 |
| 61_20110912 | 0.10641694157709899 | 2022-05-06 | 61 | 0.10648493238206801 |
| 3_20121010 | 1.001001001001 | 2023-06-04 | 3 | 1.0012014417300801 |
| 16_20130111 | 0.39203387172651699 | 2023-09-05 | 16 | 0.39077764751856198 |
| 61_20110913 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106303816307005 |
| 3_20121011 | 1.000200040008 | 2023-06-05 | 3 | 0.99980003999200195 |
| 16_20130112 | 0.38816862044872302 | 2023-09-06 | 16 | 0.388953714507974 |
| 61_20110914 | 0.10641694157709899 | 2022-05-08 | 61 | 0.106508749693787 |
| 3_20121012 | 1.000100010001 | 2023-06-06 | 3 | 1.00040016006403 |
| 16_20130113 | 0.38532675709001202 | 2023-09-07 | 16 | 0.383877159309021 |
| 61_20110915 | 0.10693128595564499 | 2022-05-09 | 61 | 0.106884425870306 |
| 3_20121013 | 1.000100010001 | 2023-06-07 | 3 | 0.99960015993602602 |
| 16_20130114 | 0.38181054560727001 | 2023-09-08 | 16 | 0.38182512409316499 |
| 61_20110916 | 0.106989632704591 | 2022-05-10 | 61 | 0.10710192890574 |
| 3_20121014 | 1.000100010001 | 2023-06-08 | 3 | 1.001001001001 |
| 16_20130115 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38167938931297701 |
| 61_20110917 | 0.10680109364319899 | 2022-05-11 | 61 | 0.106757766627522 |
| 3_20121015 | 1.00200400801603 | 2023-06-09 | 3 | 1.0015022533800699 |
| 16_20130116 | 0.38181054560727001 | 2023-09-10 | 16 | 0.38270187523918903 |
| 61_20110918 | 0.106450926123057 | 2022-05-12 | 61 | 0.106508749693787 |
| 3_20121016 | 1.00200400801603 | 2023-06-10 | 3 | 1.00300902708124 |
| 16_20130117 | 0.38785246092386499 | 2023-09-11 | 16 | 0.38639876352395702 |
| 61_20110919 | 0.107077845593747 | 2022-05-13 | 61 | 0.10703200256876801 |
| 3_20121017 | 1.00200400801603 | 2023-06-11 | 3 | 1.00170289492137 |
| 16_20130118 | 0.39682539682539703 | 2023-09-12 | 16 | 0.39745627980922099 |
| 61_20110920 | 0.107077845593747 | 2022-05-14 | 61 | 0.107136352435745 |
| 3_20121018 | 1.00040016006403 | 2023-06-12 | 3 | 1.00090081072966 |
| 16_20130119 | 0.39932912706652801 | 2023-09-13 | 16 | 0.39921753363407703 |
| 61_20110921 | 0.107077845593747 | 2022-05-15 | 61 | 0.10704345964461601 |
| 3_20121019 | 1.00030009002701 | 2023-06-13 | 3 | 0.99960015993602602 |
| 16_20130120 | 0.39294274824158099 | 2023-09-14 | 16 | 0.39432176656151402 |
| 61_20110922 | 0.10721561059290199 | 2022-05-16 | 61 | 0.107285777124527 |
| 3_20121020 | 1.00030009002701 | 2023-06-14 | 3 | 1.0012014417300801 |
| 16_20130121 | 0.399313181328116 | 2023-09-15 | 16 | 0.39842224789832298 |
| 61_20110923 | 0.10708816568681 | 2022-05-17 | 61 | 0.107077845593747 |
| 3_20121021 | 1.00040016006403 | 2023-06-15 | 3 | 1.000100010001 |
Generated 2024-09-21 08:49:59.253 UTC