[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1555 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130120 | 1.00090081072966 | 2023-09-14 | 3 | 1.0015022533800699 |
| 16_20130610 | 0.40774719673802201 | 2024-02-02 | 16 | 0.40768070447225702 |
| 3_20130121 | 1.00090081072966 | 2023-09-15 | 3 | 1.00030009002701 |
| 16_20130611 | 0.40774719673802201 | 2024-02-03 | 16 | 0.408346604597983 |
| 3_20130122 | 1.00090081072966 | 2023-09-16 | 3 | 1.001001001001 |
| 16_20130612 | 0.40774719673802201 | 2024-02-04 | 16 | 0.40617384240454901 |
| 3_20130123 | 1.00090081072966 | 2023-09-17 | 3 | 1.0007004903432399 |
| 16_20130613 | 0.42283298097251598 | 2024-02-05 | 16 | 0.42462845010615702 |
| 3_20130124 | 1.00090081072966 | 2023-09-18 | 3 | 1.00110121133247 |
| 16_20130614 | 0.42337002540220198 | 2024-02-06 | 16 | 0.42211903756859398 |
| 3_20130125 | 1.00090081072966 | 2023-09-19 | 3 | 1.00030009002701 |
| 16_20130615 | 0.42319085907744403 | 2024-02-07 | 16 | 0.42498937526561797 |
| 3_20130126 | 1.00090081072966 | 2023-09-20 | 3 | 1.0015022533800699 |
| 16_20130616 | 0.41684035014589399 | 2024-02-08 | 16 | 0.41651047523845203 |
| 3_20130127 | 1.00090081072966 | 2023-09-21 | 3 | 1.000200040008 |
| 16_20130617 | 0.402268796009494 | 2024-02-09 | 16 | 0.40290088638194999 |
| 3_20130128 | 1.00090081072966 | 2023-09-22 | 3 | 1.0019036168720601 |
| 16_20130618 | 0.402268796009494 | 2024-02-10 | 16 | 0.402090872537193 |
| 3_20130129 | 1.00090081072966 | 2023-09-23 | 3 | 1.000100010001 |
| 16_20130619 | 0.402268796009494 | 2024-02-11 | 16 | 0.40307952759079402 |
| 3_20130130 | 1.00090081072966 | 2023-09-24 | 3 | 1.0012014417300801 |
| 16_20130620 | 0.41324021653787402 | 2024-02-12 | 16 | 0.41288191577208899 |
| 3_20130131 | 1.00090081072966 | 2023-09-25 | 3 | 1.0008006405124099 |
| 16_20130621 | 0.41067761806981501 | 2024-02-13 | 16 | 0.41084634346754301 |
| 3_20130201 | 1.00090081072966 | 2023-09-26 | 3 | 1.0013016921998601 |
| 16_20130622 | 0.41000410004100002 | 2024-02-14 | 16 | 0.408346604597983 |
| 3_20130202 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 16_20130623 | 0.40453074433656999 | 2024-02-15 | 16 | 0.40469445568595702 |
| 3_20130203 | 1.00090081072966 | 2023-09-28 | 3 | 1.0018032458425199 |
| 16_20130624 | 0.390502967822555 | 2024-02-16 | 16 | 0.38955979742890501 |
| 16_20130625 | 0.390502967822555 | 2024-02-17 | 16 | 0.390625 |
| 16_20130626 | 0.390502967822555 | 2024-02-18 | 16 | 0.39001560062402502 |
| 16_20130627 | 0.39682539682539703 | 2024-02-19 | 16 | 0.39745627980922099 |
| 16_20130628 | 0.39872408293460898 | 2024-02-20 | 16 | 0.398581051456814 |
| 16_20130629 | 0.399361022364217 | 2024-02-21 | 16 | 0.40016006402561 |
| 16_20130630 | 0.38563881068990802 | 2024-02-22 | 16 | 0.38551987354948097 |
| 16_20130701 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39278840488628802 |
| 16_20130702 | 0.39171138705002201 | 2024-02-24 | 16 | 0.39033529802099998 |
| 16_20130703 | 0.39171138705002201 | 2024-02-25 | 16 | 0.39294274824158099 |
| 16_20130704 | 0.39171138705002201 | 2024-02-26 | 16 | 0.39109859595604102 |
| 16_20130705 | 0.38957497370368899 | 2024-02-27 | 16 | 0.38972680151214001 |
| 16_20130706 | 0.38946876460507901 | 2024-02-28 | 16 | 0.38834951456310701 |
| 16_20130707 | 0.38340618050762998 | 2024-02-29 | 16 | 0.38461538461538503 |
| 16_20130708 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38067684342761399 |
| 16_20130709 | 0.38204393505253098 | 2024-03-02 | 16 | 0.38211692777990097 |
| 16_20130710 | 0.38204393505253098 | 2024-03-03 | 16 | 0.381985560945796 |
| 3_20130204 | 1.00090081072966 | 2023-09-29 | 3 | 1.0008006405124099 |
| 16_20130711 | 0.39605528931838901 | 2024-03-04 | 16 | 0.39619651347068102 |
| 3_20130205 | 1.00090081072966 | 2023-09-30 | 3 | 1.001001001001 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 3_20130206 | 1.00090081072966 | 2023-10-01 | 3 | 1.0007004903432399 |
| 16_20130713 | 0.39761431411530801 | 2024-03-06 | 16 | 0.39872408293460898 |
| 3_20130207 | 1.00090081072966 | 2023-10-02 | 3 | 1.0018032458425199 |
| 16_20130714 | 0.39794659556687501 | 2024-03-07 | 16 | 0.39715636045911301 |
| 3_20130208 | 1.00090081072966 | 2023-10-03 | 3 | 1.000200040008 |
| 16_20130715 | 0.396982929734021 | 2024-03-08 | 16 | 0.39794659556687501 |
| 3_20130209 | 1.00613743837408 | 2023-10-04 | 3 | 1.00715077047034 |
| 16_20130716 | 0.396982929734021 | 2024-03-09 | 16 | 0.39668372406680202 |
| 3_20130210 | 1.00613743837408 | 2023-10-05 | 3 | 1.0057326762546499 |
| 16_20130717 | 0.396982929734021 | 2024-03-10 | 16 | 0.39715636045911301 |
| 3_20130211 | 1.00613743837408 | 2023-10-06 | 3 | 1.0062386798148499 |
| 16_20130718 | 0.39432176656151402 | 2024-03-11 | 16 | 0.394181875517364 |
| 3_20130212 | 1.00613743837408 | 2023-10-07 | 3 | 1.00542931831892 |
| 16_20130719 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38402457757296499 |
| 3_20130213 | 1.00613743837408 | 2023-10-08 | 3 | 1.00613743837408 |
| 16_20130720 | 0.38358266206367497 | 2024-03-13 | 16 | 0.38284839203675303 |
| 3_20130214 | 1.00613743837408 | 2023-10-09 | 3 | 1.0057326762546499 |
| 16_20130721 | 0.37567151282918199 | 2024-03-14 | 16 | 0.37693177534866201 |
| 3_20130215 | 1.00613743837408 | 2023-10-10 | 3 | 1.00613743837408 |
| 16_20130722 | 0.37921880925293899 | 2024-03-15 | 16 | 0.37837224261228197 |
| 3_20130216 | 1.00613743837408 | 2023-10-11 | 3 | 1.0053282396702501 |
| 16_20130723 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37966513535062102 |
| 3_20130217 | 1.00613743837408 | 2023-10-12 | 3 | 1.0067451927916999 |
| 16_20130724 | 0.37921880925293899 | 2024-03-17 | 16 | 0.37780044580452599 |
| 3_20130218 | 1.00613743837408 | 2023-10-13 | 3 | 1.0050251256281399 |
| 16_20130725 | 0.37936267071320201 | 2024-03-18 | 16 | 0.380098065300848 |
| 3_20130219 | 1.00613743837408 | 2023-10-14 | 3 | 1.00684655658478 |
| 16_20130726 | 0.36737692872887601 | 2024-03-19 | 16 | 0.36737692872887601 |
| 3_20130220 | 1.00613743837408 | 2023-10-15 | 3 | 1.0057326762546499 |
| 16_20130727 | 0.35958288385472797 | 2024-03-20 | 16 | 0.35985461873403102 |
| 3_20130221 | 0.71428571428571397 | 2023-10-16 | 3 | 0.71459196798628 |
| 16_20130728 | 0.36927621861152099 | 2024-03-21 | 16 | 0.36791758646063299 |
| 3_20130222 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71403070332024299 |
| 16_20130729 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35842293906810002 |
| 3_20130223 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71464303580361599 |
| 16_20130730 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35752592062924599 |
| 3_20130224 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71408169094544405 |
| 16_20130731 | 0.35810205908684001 | 2024-03-24 | 16 | 0.35933738186783598 |
| 3_20130225 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71459196798628 |
| 16_20130801 | 0.37707390648567102 | 2024-03-25 | 16 | 0.376364320662401 |
| 3_20130226 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71403070332024299 |
| 16_20130802 | 0.36833769199602201 | 2024-03-26 | 16 | 0.36888118337083597 |
| 3_20130227 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71454090746695298 |
| 16_20130803 | 0.36942628098562902 | 2024-03-27 | 16 | 0.36859565057132299 |
| 3_20130228 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71403070332024299 |
| 16_20130804 | 0.36037334678727201 | 2024-03-28 | 16 | 0.36166365280289298 |
| 3_20130301 | 0.71428571428571397 | 2023-10-24 | 3 | 0.71479628305932796 |
| 16_20130805 | 0.35323207347227098 | 2024-03-29 | 16 | 0.35212507482657801 |
| 3_20130302 | 0.71428571428571397 | 2023-10-25 | 3 | 0.71403070332024299 |
| 16_20130806 | 0.35323207347227098 | 2024-03-30 | 16 | 0.35361929346865201 |
| 3_20130303 | 0.71428571428571397 | 2023-10-26 | 3 | 0.714745193338575 |
| 16_20130807 | 0.35323207347227098 | 2024-03-31 | 16 | 0.35273368606701899 |
| 3_20130304 | 0.71428571428571397 | 2023-10-27 | 3 | 0.71403070332024299 |
| 16_20130808 | 0.36010082823190498 | 2024-04-01 | 16 | 0.36101083032490999 |
| 3_20130305 | 0.71428571428571397 | 2023-10-28 | 3 | 0.71459196798628 |
| 16_20130809 | 0.35448422545196701 | 2024-04-02 | 16 | 0.35435861091424498 |
| 3_20130306 | 0.71428571428571397 | 2023-10-29 | 3 | 0.71397972297586698 |
| 16_20130810 | 0.35026269702276702 | 2024-04-03 | 16 | 0.350643430695326 |
| 3_20130307 | 0.54054054054054101 | 2023-10-30 | 3 | 0.54080363420042199 |
| 16_20130811 | 0.35412018839193998 | 2024-04-04 | 16 | 0.35323207347227098 |
| 3_20130308 | 0.52631578947368396 | 2023-10-31 | 3 | 0.52617732175743204 |
| 16_20130812 | 0.353857041755131 | 2024-04-05 | 16 | 0.35462250434412601 |
Generated 2024-09-21 11:26:43.102 UTC