[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1667 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120520 | 0.46446818392940098 | 2023-01-12 | 16 | 0.46274872744099999 |
| 61_20110819 | 0.10485477613505299 | 2022-04-12 | 61 | 0.10486687150662199 |
| 100_20111119 | 1 | 2022-07-13 | 100 | 1 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 16_20120521 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46319885126684901 |
| 61_20110820 | 0.104792144780827 | 2022-04-13 | 61 | 0.104733975701718 |
| 100_20111120 | 1 | 2022-07-14 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 16_20120522 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46000276001655999 |
| 61_20110821 | 0.104507404349598 | 2022-04-14 | 61 | 0.10458172538930501 |
| 100_20111121 | 1 | 2022-07-15 | 100 | 1 |
| 3_20120221 | 1.0008006405124099 | 2022-10-15 | 3 | 1.001001001001 |
| 16_20120523 | 0.46170183295627698 | 2023-01-15 | 16 | 0.46255608492529698 |
| 61_20110822 | 0.105097214923805 | 2022-04-15 | 61 | 0.104999002509476 |
| 100_20111122 | 1 | 2022-07-16 | 100 | 1 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 16_20120524 | 0.46341350386950297 | 2023-01-16 | 16 | 0.46148876274862699 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 100_20111123 | 1 | 2022-07-17 | 100 | 1 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 61_20110824 | 0.105097214923805 | 2022-04-17 | 61 | 0.10498687664042 |
| 100_20111124 | 1 | 2022-07-18 | 100 | 1 |
| 3_20120224 | 1.000200040008 | 2022-10-18 | 3 | 0.99960015993602602 |
| 16_20120526 | 0.46423100134626999 | 2023-01-18 | 16 | 0.46319885126684901 |
| 61_20110825 | 0.105568751649512 | 2022-04-18 | 61 | 0.105642358360008 |
| 100_20111125 | 1 | 2022-07-19 | 100 | 1 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 16_20120527 | 0.463821892393321 | 2023-01-19 | 16 | 0.46427410743302799 |
| 61_20110826 | 0.105376298762882 | 2022-04-19 | 61 | 0.105286431737542 |
| 100_20111126 | 1 | 2022-07-20 | 100 | 1 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 16_20120528 | 0.463821892393321 | 2023-01-20 | 16 | 0.46341350386950297 |
| 61_20110827 | 0.105714950208258 | 2022-04-20 | 61 | 0.10573059843518701 |
| 100_20111127 | 1 | 2022-07-21 | 100 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 16_20120529 | 0.463821892393321 | 2023-01-21 | 16 | 0.46600493965236001 |
| 61_20110828 | 0.105595505855271 | 2022-04-21 | 61 | 0.105485232067511 |
| 100_20111128 | 1 | 2022-07-22 | 100 | 1 |
| 3_20120228 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 16_20120530 | 0.463821892393321 | 2023-01-22 | 16 | 0.46319885126684901 |
| 61_20110829 | 0.106723585912487 | 2022-04-22 | 61 | 0.10674637062339901 |
| 100_20111129 | 1 | 2022-07-23 | 100 | 1 |
| 3_20120229 | 1.00090081072966 | 2022-10-23 | 3 | 1.0013016921998601 |
| 16_20120531 | 0.45726827929946501 | 2023-01-23 | 16 | 0.45810618901461397 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 100_20111130 | 1 | 2022-07-24 | 100 | 1 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 16_20120601 | 0.45516613563950797 | 2023-01-24 | 16 | 0.45413260672116301 |
| 61_20110831 | 0.106723585912487 | 2022-04-24 | 61 | 0.10681478316599 |
| 100_20111201 | 1 | 2022-07-25 | 100 | 1 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 16_20120602 | 0.45842119739616799 | 2023-01-25 | 16 | 0.459791254770334 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 100_20111202 | 1 | 2022-07-26 | 100 | 1 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 16_20120603 | 0.45726827929946501 | 2023-01-26 | 16 | 0.45537340619307798 |
| 61_20110902 | 0.106919852878282 | 2022-04-26 | 61 | 0.10700909577314099 |
| 100_20111203 | 1 | 2022-07-27 | 100 | 1 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 16_20120604 | 0.44035404465189998 | 2023-01-27 | 16 | 0.44093654923056602 |
| 61_20110903 | 0.105932203389831 | 2022-04-27 | 61 | 0.105866037116633 |
| 100_20111204 | 1 | 2022-07-28 | 100 | 1 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 16_20120605 | 0.44035404465189998 | 2023-01-28 | 16 | 0.43957976174776903 |
| 61_20110904 | 0.10695187165775399 | 2022-04-28 | 61 | 0.10699764605178699 |
| 100_20111205 | 1 | 2022-07-29 | 100 | 1 |
| 3_20120306 | 1.0005002501250599 | 2022-10-29 | 3 | 1.00110121133247 |
| 16_20120606 | 0.44035404465189998 | 2023-01-29 | 16 | 0.44130626654898503 |
| 61_20110905 | 0.106723585912487 | 2022-04-29 | 61 | 0.106656427649612 |
| 100_20111206 | 1 | 2022-07-30 | 100 | 1 |
| 3_20120307 | 1.0005002501250599 | 2022-10-30 | 3 | 1.000100010001 |
| 16_20120607 | 0.44243872223697001 | 2023-01-30 | 16 | 0.442282176028306 |
| 61_20110906 | 0.106723585912487 | 2022-04-30 | 61 | 0.106736116299672 |
| 100_20111207 | 1 | 2022-07-31 | 100 | 1 |
| 3_20120308 | 1.000200040008 | 2022-10-31 | 3 | 1.000200040008 |
| 16_20120608 | 0.44130626654898503 | 2023-01-31 | 16 | 0.44208664898320099 |
| 61_20110907 | 0.106723585912487 | 2022-05-01 | 61 | 0.106678045658204 |
| 100_20111208 | 1 | 2022-08-01 | 100 | 1 |
| 3_20120309 | 1.000200040008 | 2022-11-01 | 3 | 0.99960015993602602 |
| 16_20120609 | 0.43656683838295601 | 2023-02-01 | 16 | 0.43631921113486599 |
| 61_20110908 | 0.10658935385533699 | 2022-05-02 | 61 | 0.106690565353306 |
| 100_20111209 | 1 | 2022-08-02 | 100 | 1 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 16_20120610 | 0.44555337729459998 | 2023-02-02 | 16 | 0.44563279857397498 |
| 61_20110909 | 0.10682277034172601 | 2022-05-03 | 61 | 0.106791969243913 |
| 100_20111210 | 1 | 2022-08-03 | 100 | 1 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 16_20120611 | 0.45411198401525799 | 2023-02-03 | 16 | 0.45248868778280499 |
| 61_20110910 | 0.106780565936999 | 2022-05-04 | 61 | 0.106791969243913 |
| 100_20111211 | 1 | 2022-08-04 | 100 | 1 |
| 3_20120312 | 1.0005002501250599 | 2022-11-04 | 3 | 1.00090081072966 |
| 16_20120612 | 0.45394706977166499 | 2023-02-04 | 16 | 0.45454545454545497 |
| 61_20110911 | 0.106844455841186 | 2022-05-05 | 61 | 0.106770305042762 |
| 100_20111212 | 1 | 2022-08-05 | 100 | 1 |
| 3_20120313 | 1.0005002501250599 | 2022-11-05 | 3 | 1.000100010001 |
| 16_20120613 | 0.45394706977166499 | 2023-02-05 | 16 | 0.45351473922902502 |
| 61_20110912 | 0.10641694157709899 | 2022-05-06 | 61 | 0.10648493238206801 |
| 100_20111213 | 1 | 2022-08-06 | 100 | 1 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 16_20120614 | 0.45429765582409598 | 2023-02-06 | 16 | 0.45477284096593801 |
| 61_20110913 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106303816307005 |
| 100_20111214 | 1 | 2022-08-07 | 100 | 1 |
| 3_20120315 | 1.000200040008 | 2022-11-07 | 3 | 0.999400359784129 |
| 16_20120615 | 0.45394706977166499 | 2023-02-07 | 16 | 0.45312429199329401 |
| 61_20110914 | 0.10641694157709899 | 2022-05-08 | 61 | 0.106508749693787 |
| 100_20111215 | 1 | 2022-08-08 | 100 | 1 |
| 3_20120316 | 1.000100010001 | 2022-11-08 | 3 | 1.00040016006403 |
| 16_20120616 | 0.44702726866338799 | 2023-02-08 | 16 | 0.44722719141323802 |
| 61_20110915 | 0.10693128595564499 | 2022-05-09 | 61 | 0.106884425870306 |
| 100_20111216 | 1 | 2022-08-09 | 100 | 1 |
| 3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
Generated 2024-09-21 13:49:52.964 UTC