[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1651 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 16_20121001 | 0.396982929734021 | 2023-07-15 | 16 | 0.39619651347068102 |
| 61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 16_20121002 | 0.396982929734021 | 2023-07-16 | 16 | 0.39824771007566701 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 16_20121003 | 0.396982929734021 | 2023-07-17 | 16 | 0.39605528931838901 |
| 61_20120102 | 0.105497473335514 | 2022-10-15 | 61 | 0.105552037154317 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 16_20121004 | 0.39682539682539703 | 2023-07-18 | 16 | 0.39824771007566701 |
| 61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
| 3_20120705 | 1.000100010001 | 2023-04-18 | 3 | 1 |
| 16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
| 16_20121006 | 0.39655787762223899 | 2023-07-20 | 16 | 0.39808917197452198 |
| 61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
| 3_20120707 | 1.000100010001 | 2023-04-20 | 3 | 0.99990000999899997 |
| 16_20121007 | 0.39513197407934197 | 2023-07-21 | 16 | 0.394181875517364 |
| 61_20120106 | 0.106457725637149 | 2022-10-19 | 61 | 0.10654279291277299 |
| 3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 61_20120107 | 0.106328683225587 | 2022-10-20 | 61 | 0.10624734381640499 |
| 3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 61_20120110 | 0.10639542925235899 | 2022-10-23 | 61 | 0.10641694157709899 |
| 3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
| 16_20121012 | 0.391006842619746 | 2023-07-26 | 16 | 0.39109859595604102 |
| 61_20120111 | 0.10639542925235899 | 2022-10-24 | 61 | 0.106361480126357 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
| 16_20121014 | 0.394944707740916 | 2023-07-28 | 16 | 0.39619651347068102 |
| 61_20120113 | 0.10604004071937601 | 2022-10-26 | 61 | 0.106000699604617 |
| 3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 61_20120114 | 0.106474728223256 | 2022-10-27 | 61 | 0.106576857901075 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 16_20121017 | 0.38987874770946201 | 2023-07-31 | 16 | 0.388953714507974 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 3_20120718 | 1.0005002501250599 | 2023-05-01 | 3 | 1.0014019627478501 |
| 16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
| 61_20120117 | 0.106192058957831 | 2022-10-30 | 61 | 0.10618078340181999 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 16_20121019 | 0.39010688928766502 | 2023-08-02 | 16 | 0.389120199229542 |
| 61_20120118 | 0.106192058957831 | 2022-10-31 | 61 | 0.106303816307005 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 16_20121020 | 0.38807823657249302 | 2023-08-03 | 16 | 0.38880248833592501 |
| 61_20120119 | 0.106319639363783 | 2022-11-01 | 61 | 0.106269925611052 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 16_20121021 | 0.38714672861014299 | 2023-08-04 | 16 | 0.386996904024768 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 3_20120722 | 1.000100010001 | 2023-05-05 | 3 | 1.00030009002701 |
| 16_20121022 | 0.38714672861014299 | 2023-08-05 | 16 | 0.387446726075165 |
| 61_20120121 | 0.10602767322271101 | 2022-11-03 | 61 | 0.10595465140919701 |
| 3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-08-06 | 16 | 0.38611529402679601 |
| 61_20120122 | 0.106141337805422 | 2022-11-04 | 61 | 0.10624734381640499 |
| 3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 61_20120123 | 0.105876124933827 | 2022-11-05 | 61 | 0.10579771476936101 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 16_20121025 | 0.38359737619394702 | 2023-08-08 | 16 | 0.38240917782026801 |
| 61_20120124 | 0.105876124933827 | 2022-11-06 | 61 | 0.10593332556488901 |
| 3_20120726 | 1.000100010001 | 2023-05-09 | 3 | 1.001001001001 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 16_20121028 | 0.376364320662401 | 2023-08-11 | 16 | 0.377230374589762 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 61_20120128 | 0.10630607645533 | 2022-11-10 | 61 | 0.106315118009781 |
| 3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
| 16_20121030 | 0.37231468036784698 | 2023-08-13 | 16 | 0.37355248412401898 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 3_20120731 | 1.0005002501250599 | 2023-05-14 | 3 | 0.99980003999200195 |
| 16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 3_20120801 | 1.0005002501250599 | 2023-05-15 | 3 | 1.00090081072966 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 61_20120131 | 0.106192058957831 | 2022-11-13 | 61 | 0.106158239471757 |
| 3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 16_20121102 | 0.37510784350500798 | 2023-08-16 | 16 | 0.37425149700598798 |
| 61_20120201 | 0.106192058957831 | 2022-11-14 | 61 | 0.106236056517582 |
| 3_20120803 | 1.000100010001 | 2023-05-17 | 3 | 1.00090081072966 |
| 16_20121103 | 0.35933738186783598 | 2023-08-17 | 16 | 0.35997120230381602 |
| 61_20120202 | 0.106656427649612 | 2022-11-15 | 61 | 0.106588217738411 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 3_20120805 | 1.000200040008 | 2023-05-19 | 3 | 1.00030009002701 |
| 16_20121105 | 0.35036087169784902 | 2023-08-19 | 16 | 0.35050823694356797 |
| 61_20120204 | 0.105027674792308 | 2022-11-17 | 61 | 0.10501995379122001 |
| 3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 61_20120205 | 0.103609764184177 | 2022-11-18 | 61 | 0.10362694300518099 |
| 3_20120807 | 1.0005002501250599 | 2023-05-21 | 3 | 1.0012014417300801 |
Generated 2024-11-10 23:41:56.750 UTC