[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1651 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120924 | 0.10998680158381 | 2023-05-19 | 61 | 0.10998680158381 |
| 61_20120925 | 0.10998680158381 | 2023-05-20 | 61 | 0.109963821902594 |
| 61_20120926 | 0.10998680158381 | 2023-05-21 | 61 | 0.110095783331498 |
| 61_20120927 | 0.109709270433352 | 2023-05-22 | 61 | 0.109626283997851 |
| 61_20120928 | 0.10944511327569199 | 2023-05-23 | 61 | 0.109553023663453 |
| 61_20120929 | 0.110132158590308 | 2023-05-24 | 61 | 0.110107905747633 |
| 61_20120930 | 0.10999406032074301 | 2023-05-25 | 61 | 0.110084875438963 |
| 61_20121001 | 0.109708066834154 | 2023-05-26 | 61 | 0.109698438991213 |
| 61_20121002 | 0.109553023663453 | 2023-05-27 | 61 | 0.109614267393044 |
| 61_20121003 | 0.109553023663453 | 2023-05-28 | 61 | 0.109517029898149 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 16_20130710 | 0.38204393505253098 | 2024-03-03 | 16 | 0.381985560945796 |
| 16_20130711 | 0.39605528931838901 | 2024-03-04 | 16 | 0.39619651347068102 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 16_20130713 | 0.39761431411530801 | 2024-03-06 | 16 | 0.39872408293460898 |
| 16_20130714 | 0.39794659556687501 | 2024-03-07 | 16 | 0.39715636045911301 |
| 16_20130715 | 0.396982929734021 | 2024-03-08 | 16 | 0.39794659556687501 |
| 16_20130716 | 0.396982929734021 | 2024-03-09 | 16 | 0.39668372406680202 |
| 16_20130717 | 0.396982929734021 | 2024-03-10 | 16 | 0.39715636045911301 |
| 16_20130718 | 0.39432176656151402 | 2024-03-11 | 16 | 0.394181875517364 |
| 16_20130719 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38402457757296499 |
| 16_20130720 | 0.38358266206367497 | 2024-03-13 | 16 | 0.38284839203675303 |
| 16_20130721 | 0.37567151282918199 | 2024-03-14 | 16 | 0.37693177534866201 |
| 16_20130722 | 0.37921880925293899 | 2024-03-15 | 16 | 0.37837224261228197 |
| 16_20130723 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37966513535062102 |
| 16_20130724 | 0.37921880925293899 | 2024-03-17 | 16 | 0.37780044580452599 |
| 16_20130725 | 0.37936267071320201 | 2024-03-18 | 16 | 0.380098065300848 |
| 16_20130726 | 0.36737692872887601 | 2024-03-19 | 16 | 0.36737692872887601 |
| 16_20130727 | 0.35958288385472797 | 2024-03-20 | 16 | 0.35985461873403102 |
| 16_20130728 | 0.36927621861152099 | 2024-03-21 | 16 | 0.36791758646063299 |
| 16_20130729 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35842293906810002 |
| 16_20130730 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35752592062924599 |
| 16_20130731 | 0.35810205908684001 | 2024-03-24 | 16 | 0.35933738186783598 |
| 16_20130801 | 0.37707390648567102 | 2024-03-25 | 16 | 0.376364320662401 |
| 16_20130802 | 0.36833769199602201 | 2024-03-26 | 16 | 0.36888118337083597 |
| 16_20130803 | 0.36942628098562902 | 2024-03-27 | 16 | 0.36859565057132299 |
| 16_20130804 | 0.36037334678727201 | 2024-03-28 | 16 | 0.36166365280289298 |
| 16_20130805 | 0.35323207347227098 | 2024-03-29 | 16 | 0.35212507482657801 |
| 16_20130806 | 0.35323207347227098 | 2024-03-30 | 16 | 0.35361929346865201 |
| 16_20130807 | 0.35323207347227098 | 2024-03-31 | 16 | 0.35273368606701899 |
| 16_20130808 | 0.36010082823190498 | 2024-04-01 | 16 | 0.36101083032490999 |
| 61_20121007 | 0.109529025191676 | 2023-06-01 | 61 | 0.109517029898149 |
| 16_20130809 | 0.35448422545196701 | 2024-04-02 | 16 | 0.35435861091424498 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 16_20130810 | 0.35026269702276702 | 2024-04-03 | 16 | 0.350643430695326 |
| 61_20121009 | 0.10989131748700499 | 2023-06-03 | 61 | 0.109855101121621 |
| 16_20130811 | 0.35412018839193998 | 2024-04-04 | 16 | 0.35323207347227098 |
| 61_20121010 | 0.10989131748700499 | 2023-06-04 | 61 | 0.10992755773945 |
| 16_20130812 | 0.353857041755131 | 2024-04-05 | 16 | 0.35462250434412601 |
| 61_20121011 | 0.10951583051330099 | 2023-06-05 | 61 | 0.10947027334727299 |
| 16_20130813 | 0.353857041755131 | 2024-04-06 | 16 | 0.35298270384751201 |
| 61_20121012 | 0.109243054872786 | 2023-06-06 | 61 | 0.109253796569431 |
| 16_20130814 | 0.353857041755131 | 2024-04-07 | 16 | 0.35448422545196701 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 16_20130815 | 0.34506556245686698 | 2024-04-08 | 16 | 0.34458993797381099 |
| 61_20121014 | 0.108672027820039 | 2023-06-08 | 61 | 0.108696833661235 |
| 16_20130816 | 0.34542314335060498 | 2024-04-09 | 16 | 0.34627237785241899 |
| 61_20121015 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108543455372358 |
| 16_20130817 | 0.34966257561453201 | 2024-04-10 | 16 | 0.34868719271941101 |
| 61_20121016 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108672027820039 |
| 16_20130818 | 0.35001750087504402 | 2024-04-11 | 16 | 0.35015231625757198 |
| 61_20121017 | 0.10855523833302599 | 2023-06-11 | 61 | 0.108519897123138 |
| 16_20130819 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33840947546531303 |
| 61_20121018 | 0.10875475802066301 | 2023-06-12 | 61 | 0.108825769942322 |
| 16_20130820 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33921302578019003 |
| 61_20121019 | 0.108519897123138 | 2023-06-13 | 61 | 0.108519897123138 |
| 16_20130821 | 0.33877633986042399 | 2024-04-14 | 16 | 0.33875338753387502 |
| 61_20121020 | 0.108026358431457 | 2023-06-14 | 61 | 0.10808473843493301 |
| 16_20130822 | 0.349406009783368 | 2024-04-15 | 16 | 0.35015231625757198 |
| 61_20121021 | 0.10730995407134 | 2023-06-15 | 61 | 0.10719262514739 |
| 16_20130823 | 0.35026269702276702 | 2024-04-16 | 16 | 0.34952813701502999 |
| 61_20121022 | 0.106838748277225 | 2023-06-16 | 61 | 0.10695301554027301 |
| 16_20130824 | 0.35087719298245601 | 2024-04-17 | 16 | 0.35100035100035099 |
| 61_20121023 | 0.106838748277225 | 2023-06-17 | 61 | 0.106770305042762 |
| 16_20130825 | 0.35790980672870398 | 2024-04-18 | 16 | 0.35677334189589399 |
| 61_20121024 | 0.106838748277225 | 2023-06-18 | 61 | 0.106860440265014 |
| 16_20130826 | 0.34706556068441302 | 2024-04-19 | 16 | 0.34759637109388603 |
| 61_20121025 | 0.10640788269595 | 2023-06-19 | 61 | 0.106372794094182 |
| 16_20130827 | 0.34706556068441302 | 2024-04-20 | 16 | 0.346632465596728 |
| 61_20121026 | 0.104712041884817 | 2023-06-20 | 61 | 0.104767991283303 |
| 16_20130828 | 0.34706556068441302 | 2024-04-21 | 16 | 0.34782608695652201 |
| 61_20121027 | 0.104712041884817 | 2023-06-21 | 61 | 0.104668201800293 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 61_20121028 | 0.104712041884817 | 2023-06-22 | 61 | 0.104724104347098 |
| 16_20130830 | 0.34782608695652201 | 2024-04-23 | 16 | 0.348310693138279 |
| 61_20121029 | 0.104712041884817 | 2023-06-23 | 61 | 0.104635345819818 |
| 16_20130831 | 0.34519658945769599 | 2024-04-24 | 16 | 0.34494653328733998 |
| 61_20121030 | 0.104712041884817 | 2023-06-24 | 61 | 0.104744946056353 |
| 16_20130901 | 0.35075412136092599 | 2024-04-25 | 16 | 0.35162980414219902 |
| 61_20121031 | 0.104712041884817 | 2023-06-25 | 61 | 0.104701078421108 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
| 61_20121101 | 0.104712041884817 | 2023-06-26 | 61 | 0.104733975701718 |
| 16_20130903 | 0.34066907406145702 | 2024-04-27 | 16 | 0.34142510840247198 |
| 61_20121102 | 0.104712041884817 | 2023-06-27 | 61 | 0.104658342839799 |
| 16_20130904 | 0.34066907406145702 | 2024-04-28 | 16 | 0.34036759700476499 |
| 61_20121103 | 0.10649627263045799 | 2023-06-28 | 61 | 0.106576857901075 |
| 16_20130905 | 0.33942027017853499 | 2024-04-29 | 16 | 0.34003196300452199 |
| 61_20121104 | 0.10649627263045799 | 2023-06-29 | 61 | 0.10638297872340401 |
| 16_20130906 | 0.34258307639602598 | 2024-04-30 | 16 | 0.34164673727365902 |
| 61_20121105 | 0.10649627263045799 | 2023-06-30 | 61 | 0.106588217738411 |
| 16_20130907 | 0.33967391304347799 | 2024-05-01 | 16 | 0.34036759700476499 |
| 61_20121106 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10639542925235899 |
| 16_20130908 | 0.333889816360601 | 2024-05-02 | 16 | 0.33355570380253502 |
| 61_20121107 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10653030787259 |
| 16_20130909 | 0.333889816360601 | 2024-05-03 | 16 | 0.33478406427854002 |
| 61_20121108 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10638297872340401 |
| 16_20130910 | 0.333889816360601 | 2024-05-04 | 16 | 0.33377837116154901 |
| 61_20121109 | 0.10649627263045799 | 2023-07-04 | 61 | 0.10649627263045799 |
| 16_20130911 | 0.333889816360601 | 2024-05-05 | 16 | 0.33412409368839602 |
| 61_20121110 | 0.104767991283303 | 2023-07-05 | 61 | 0.104668201800293 |
| 61_20121111 | 0.10480093063226401 | 2023-07-06 | 61 | 0.10481081647626 |
| 61_20121112 | 0.105097214923805 | 2023-07-07 | 61 | 0.10501995379122001 |
| 61_20121113 | 0.105097214923805 | 2023-07-08 | 61 | 0.105186759090766 |
| 61_20121114 | 0.105097214923805 | 2023-07-09 | 61 | 0.105030984140321 |
| 61_20121115 | 0.105156894085976 | 2023-07-10 | 61 | 0.105163529288043 |
| 61_20121116 | 0.104784458369135 | 2023-07-11 | 61 | 0.104744946056353 |
| 61_20121117 | 0.10472629782064601 | 2023-07-12 | 61 | 0.104767991283303 |
| 61_20121118 | 0.10414496979795899 | 2023-07-13 | 61 | 0.104059355456352 |
| 61_20121119 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104318798247444 |
| 61_20121120 | 0.10427637410192001 | 2023-07-15 | 61 | 0.104210087536474 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 61_20121122 | 0.10395550704298601 | 2023-07-17 | 61 | 0.10390689941812099 |
| 61_20121123 | 0.10553198674518199 | 2023-07-18 | 61 | 0.10557543892988699 |
| 61_20121124 | 0.10654619843164 | 2023-07-19 | 61 | 0.10653030787259 |
| 61_20121125 | 0.106596171065535 | 2023-07-20 | 61 | 0.10664391596459399 |
| 61_20121126 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10691870970501099 |
| 61_20121127 | 0.10692899914456799 | 2023-07-22 | 61 | 0.10703200256876801 |
| 61_20121128 | 0.10692899914456799 | 2023-07-23 | 61 | 0.106838748277225 |
| 61_20121129 | 0.107567364061744 | 2023-07-24 | 61 | 0.107677398514052 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 61_20121201 | 0.107945897516165 | 2023-07-26 | 61 | 0.107992526917137 |
| 61_20121202 | 0.108484578917107 | 2023-07-27 | 61 | 0.10842459069717 |
| 61_20121203 | 0.108179448068456 | 2023-07-28 | 61 | 0.108214567845123 |
| 61_20121204 | 0.108636610537751 | 2023-07-29 | 61 | 0.10856584518510499 |
| 61_20121205 | 0.108636610537751 | 2023-07-30 | 61 | 0.108732290228229 |
| 61_20121206 | 0.108043865809519 | 2023-07-31 | 61 | 0.10801585672776801 |
| 61_20121207 | 0.108113952105519 | 2023-08-01 | 61 | 0.10813265714378401 |
| 61_20121208 | 0.108108108108108 | 2023-08-02 | 61 | 0.108049702863317 |
| 61_20121209 | 0.107614825018295 | 2023-08-03 | 61 | 0.10766580534022401 |
| 16_20130912 | 0.30618493570116401 | 2024-05-06 | 16 | 0.30543677458766 |
| 16_20130913 | 0.298151460942159 | 2024-05-07 | 16 | 0.29824038174768902 |
| 16_20130914 | 0.28735632183908 | 2024-05-08 | 16 | 0.28669724770642202 |
| 16_20130915 | 0.31949902552797199 | 2024-05-09 | 16 | 0.31980555822060203 |
| 16_20130916 | 0.31395202813010198 | 2024-05-10 | 16 | 0.313489451079971 |
| 16_20130917 | 0.31395202813010198 | 2024-05-11 | 16 | 0.314070351758794 |
| 16_20130918 | 0.31395202813010198 | 2024-05-12 | 16 | 0.31308703819661898 |
| 16_20130919 | 0.32401257168778103 | 2024-05-13 | 16 | 0.32478077297823998 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 16_20130921 | 0.33112582781457001 | 2024-05-15 | 16 | 0.33156498673740098 |
| 16_20130922 | 0.34071550255536598 | 2024-05-16 | 16 | 0.33967391304347799 |
| 16_20130923 | 0.33058944097325499 | 2024-05-17 | 16 | 0.33123550844650601 |
| 16_20130924 | 0.33058944097325499 | 2024-05-18 | 16 | 0.32981530343007898 |
| 16_20130925 | 0.33058944097325499 | 2024-05-19 | 16 | 0.33058944097325499 |
| 16_20130926 | 0.316455696202532 | 2024-05-20 | 16 | 0.31595576619273302 |
| 16_20130927 | 0.31595576619273302 | 2024-05-21 | 16 | 0.31605562579013902 |
| 16_20130928 | 0.3125 | 2024-05-22 | 16 | 0.31240237425804401 |
| 16_20130929 | 0.31152647975077902 | 2024-05-23 | 16 | 0.31210986267166002 |
| 16_20130930 | 0.32051282051282098 | 2024-05-24 | 16 | 0.31969309462915602 |
| 16_20131001 | 0.32051282051282098 | 2024-05-25 | 16 | 0.32144005143040799 |
| 16_20131002 | 0.32051282051282098 | 2024-05-26 | 16 | 0.31980555822060203 |
| 16_20131003 | 0.32247662044501801 | 2024-05-27 | 16 | 0.32258064516128998 |
| 16_20131004 | 0.32258064516128998 | 2024-05-28 | 16 | 0.32196786760681301 |
| 16_20131005 | 0.32383419689119203 | 2024-05-29 | 16 | 0.32467532467532501 |
| 16_20131006 | 0.31836994587710898 | 2024-05-30 | 16 | 0.31827874852796101 |
| 16_20131007 | 0.31057829678861998 | 2024-05-31 | 16 | 0.31066513405200502 |
| 16_20131008 | 0.31057829678861998 | 2024-06-01 | 16 | 0.31046258925799403 |
| 16_20131009 | 0.31057829678861998 | 2024-06-02 | 16 | 0.311332503113325 |
| 16_20131010 | 0.32321665212191703 | 2024-06-03 | 16 | 0.32258064516128998 |
| 16_20131011 | 0.31897926634768697 | 2024-06-04 | 16 | 0.31990786653443798 |
| 16_20131012 | 0.32051282051282098 | 2024-06-05 | 16 | 0.31969309462915602 |
| 16_20131013 | 0.32552083333333298 | 2024-06-06 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2024-06-07 | 16 | 0.316967257282323 |
| 16_20131015 | 0.31710797526557799 | 2024-06-08 | 16 | 0.31715826197272401 |
| 16_20131016 | 0.31710797526557799 | 2024-06-09 | 16 | 0.31685678073510798 |
| 16_20131017 | 0.32371888252241698 | 2024-06-10 | 16 | 0.32435939020434601 |
| 61_20121210 | 0.107759781894201 | 2023-08-04 | 61 | 0.107700592353258 |
| 16_20131018 | 0.32164683177870701 | 2024-06-11 | 16 | 0.32092426187419798 |
| 61_20121211 | 0.107759781894201 | 2023-08-05 | 61 | 0.10780625060641 |
| 16_20131019 | 0.32102728731942198 | 2024-06-12 | 16 | 0.32155374770893003 |
| 61_20121212 | 0.107759781894201 | 2023-08-06 | 61 | 0.107735401853049 |
| 16_20131020 | 0.31695721077654498 | 2024-06-13 | 16 | 0.31666613888976902 |
| 61_20121213 | 0.107585880429052 | 2023-08-07 | 61 | 0.107643785186062 |
| 16_20131021 | 0.31616554427898402 | 2024-06-14 | 16 | 0.31706775737975201 |
| 61_20121214 | 0.107769072431594 | 2023-08-08 | 61 | 0.107677398514052 |
| 16_20131022 | 0.31616554427898402 | 2024-06-15 | 16 | 0.31555695803092498 |
| 61_20121215 | 0.10756157900398 | 2023-08-09 | 61 | 0.107596298687325 |
| 16_20131023 | 0.31616554427898402 | 2024-06-16 | 16 | 0.31685678073510798 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
| 16_20131024 | 0.322061191626409 | 2024-06-17 | 16 | 0.322061191626409 |
| 61_20121217 | 0.107851596203624 | 2023-08-11 | 61 | 0.107957551090911 |
| 16_20131025 | 0.31847133757961799 | 2024-06-18 | 16 | 0.31858294306922802 |
| 61_20121218 | 0.107851596203624 | 2023-08-12 | 61 | 0.10778184953653799 |
| 16_20131026 | 0.32155374770893003 | 2024-06-19 | 16 | 0.32144005143040799 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 16_20131027 | 0.31949902552797199 | 2024-06-20 | 16 | 0.32031775521317102 |
| 61_20121220 | 0.10819934647594701 | 2023-08-14 | 61 | 0.108144351079821 |
| 16_20131028 | 0.31197354464341398 | 2024-06-21 | 16 | 0.311439160360024 |
| 61_20121221 | 0.10828370330265299 | 2023-08-15 | 61 | 0.108342361863489 |
| 16_20131029 | 0.31197354464341398 | 2024-06-22 | 16 | 0.31221705329545102 |
| 61_20121222 | 0.10820754206568201 | 2023-08-16 | 61 | 0.108179448068456 |
| 16_20131030 | 0.31197354464341398 | 2024-06-23 | 16 | 0.31172069825436399 |
| 61_20121223 | 0.10813382642358201 | 2023-08-17 | 61 | 0.108167746541336 |
| 16_20131031 | 0.31084861672365599 | 2024-06-24 | 16 | 0.311439160360024 |
| 61_20121224 | 0.108320064125478 | 2023-08-18 | 61 | 0.108201687946332 |
| 16_20131101 | 0.30778701138811898 | 2024-06-25 | 16 | 0.30693677102516898 |
| 61_20121225 | 0.108320064125478 | 2023-08-19 | 61 | 0.10837758751490199 |
| 16_20131102 | 0.29779630732578899 | 2024-06-26 | 16 | 0.29850746268656703 |
| 61_20121226 | 0.107724956640705 | 2023-08-20 | 61 | 0.107677398514052 |
| 16_20131103 | 0.28985507246376802 | 2024-06-27 | 16 | 0.28977108084613201 |
| 61_20121227 | 0.107462173314993 | 2023-08-21 | 61 | 0.10755001075500099 |
| 16_20131104 | 0.28318985047575901 | 2024-06-28 | 16 | 0.283205890682526 |
| 61_20121228 | 0.10778184953653799 | 2023-08-22 | 61 | 0.107747010020472 |
| 16_20131105 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28265355154187499 |
| 61_20121229 | 0.108227450810624 | 2023-08-23 | 61 | 0.108307159103217 |
| 16_20131106 | 0.28318985047575901 | 2024-06-30 | 16 | 0.28344671201814098 |
| 61_20121230 | 0.108160726840084 | 2023-08-24 | 61 | 0.108154877784988 |
| 16_20131107 | 0.28011204481792701 | 2024-07-01 | 16 | 0.27995520716685302 |
| 61_20121231 | 0.10855523833302599 | 2023-08-25 | 61 | 0.108613011838818 |
| 16_20131108 | 0.26455026455026498 | 2024-07-02 | 16 | 0.26476039184538003 |
| 61_20130101 | 0.10855523833302599 | 2023-08-26 | 61 | 0.10847281128984999 |
| 16_20131109 | 0.27012425715829302 | 2024-07-03 | 16 | 0.269614451334592 |
| 61_20130102 | 0.10855523833302599 | 2023-08-27 | 61 | 0.108648413733159 |
Generated 2024-09-21 05:37:08.024 UTC