[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 167 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110224 | 1.000100010001 | 2021-10-18 | 3 | 1.000100010001 |
| 16_20110527 | 0.57339449541284404 | 2022-01-18 | 16 | 0.57339449541284404 |
| 39_20110220 | 0.15722034431255399 | 2021-10-14 | 39 | 0.157230232229053 |
| 3_20110225 | 1.000100010001 | 2021-10-19 | 3 | 0.99970008997300797 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 39_20110221 | 0.15686274509803899 | 2021-10-15 | 39 | 0.156835683254654 |
| 3_20110226 | 1.000100010001 | 2021-10-20 | 3 | 1.001001001001 |
| 16_20110529 | 0.56724714958307298 | 2022-01-20 | 16 | 0.56983303891959702 |
| 39_20110222 | 0.15696123057604799 | 2021-10-16 | 39 | 0.156983406853896 |
| 3_20110227 | 1.000200040008 | 2021-10-21 | 3 | 0.99970008997300797 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 39_20110223 | 0.15687258808395799 | 2021-10-17 | 39 | 0.15686274509803899 |
| 3_20110228 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00110121133247 |
| 16_20110531 | 0.55928411633109598 | 2022-01-22 | 16 | 0.56053811659192798 |
| 39_20110224 | 0.15628174472939799 | 2021-10-18 | 39 | 0.15628174472939799 |
| 3_20110301 | 1.0008006405124099 | 2021-10-23 | 3 | 1.00040016006403 |
| 16_20110601 | 0.55928411633109598 | 2022-01-23 | 16 | 0.55900273911342202 |
| 39_20110225 | 0.15751256162679 | 2021-10-19 | 39 | 0.15750759974168799 |
| 3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
| 16_20110602 | 0.55928411633109598 | 2022-01-24 | 16 | 0.56053811659192798 |
| 39_20110226 | 0.15710672259666 | 2021-10-20 | 39 | 0.15711906482732599 |
| 3_20110303 | 1.000100010001 | 2021-10-25 | 3 | 0.99960015993602602 |
| 16_20110603 | 0.56737588652482296 | 2022-01-25 | 16 | 0.565323082141444 |
| 39_20110227 | 0.15631105900742501 | 2021-10-21 | 39 | 0.15630617253075299 |
| 3_20110304 | 1.000100010001 | 2021-10-26 | 3 | 1.001001001001 |
| 16_20110604 | 0.56306306306306297 | 2022-01-26 | 16 | 0.565323082141444 |
| 39_20110228 | 0.15460968784303999 | 2021-10-22 | 39 | 0.15460968784303999 |
| 3_20110305 | 1.000200040008 | 2021-10-27 | 3 | 0.99990000999899997 |
| 16_20110605 | 0.56053811659192798 | 2022-01-27 | 16 | 0.55928411633109598 |
| 39_20110301 | 0.15452368075407599 | 2021-10-23 | 39 | 0.15450935554147799 |
| 3_20110306 | 1.000200040008 | 2021-10-28 | 3 | 1.00040016006403 |
| 16_20110606 | 0.56214514587666498 | 2022-01-28 | 16 | 0.56497175141242895 |
| 39_20110302 | 0.15457861868546299 | 2021-10-24 | 39 | 0.154588177096216 |
| 3_20110307 | 1.0005002501250599 | 2021-10-29 | 3 | 0.99990000999899997 |
| 16_20110607 | 0.56072670180553996 | 2022-01-29 | 16 | 0.55775559149980503 |
| 3_20110308 | 1.0005002501250599 | 2021-10-30 | 3 | 1.001001001001 |
| 16_20110608 | 0.55922156358349195 | 2022-01-30 | 16 | 0.56116722783389505 |
| 3_20110309 | 1.0005002501250599 | 2021-10-31 | 3 | 1 |
| 16_20110609 | 0.55775559149980503 | 2022-01-31 | 16 | 0.55713410217839399 |
| 3_20110310 | 1.000100010001 | 2021-11-01 | 3 | 1.00040016006403 |
| 16_20110610 | 0.55900273911342202 | 2022-02-01 | 16 | 0.56053811659192798 |
| 3_20110311 | 1.000200040008 | 2021-11-02 | 3 | 0.99990000999899997 |
| 16_20110611 | 0.55441592282530405 | 2022-02-02 | 16 | 0.55343405833195003 |
| 3_20110312 | 1.000200040008 | 2021-11-03 | 3 | 1.00110121133247 |
| 16_20110612 | 0.55349532296452097 | 2022-02-03 | 16 | 0.55617352614015603 |
| 3_20110313 | 1.000200040008 | 2021-11-04 | 3 | 0.99990000999899997 |
| 16_20110613 | 0.55370985603543699 | 2022-02-04 | 16 | 0.55248618784530401 |
| 3_20110314 | 1 | 2021-11-05 | 3 | 1.00090081072966 |
| 16_20110614 | 0.55343405833195003 | 2022-02-05 | 16 | 0.55370985603543699 |
| 3_20110315 | 1 | 2021-11-06 | 3 | 0.99980003999200195 |
| 16_20110615 | 0.55343405833195003 | 2022-02-06 | 16 | 0.551267916207277 |
| 3_20110316 | 1 | 2021-11-07 | 3 | 1.00030009002701 |
| 16_20110616 | 0.55343405833195003 | 2022-02-07 | 16 | 0.55404731564075604 |
| 3_20110317 | 1.000200040008 | 2021-11-08 | 3 | 0.99960015993602602 |
| 16_20110617 | 0.55432372505543204 | 2022-02-08 | 16 | 0.55282215711205696 |
| 3_20110318 | 1.000200040008 | 2021-11-09 | 3 | 1.0008006405124099 |
| 16_20110618 | 0.55069111735227705 | 2022-02-09 | 16 | 0.55160240498648605 |
| 3_20110319 | 1.000200040008 | 2021-11-10 | 3 | 1.000100010001 |
| 16_20110619 | 0.55187637969094905 | 2022-02-10 | 16 | 0.55099454515400303 |
| 3_20110320 | 1.000200040008 | 2021-11-11 | 3 | 1.00110121133247 |
| 16_20110620 | 0.555277916597257 | 2022-02-11 | 16 | 0.55803571428571397 |
| 3_20110321 | 1.0007004903432399 | 2021-11-12 | 3 | 1.000200040008 |
| 16_20110621 | 0.55493895671476101 | 2022-02-12 | 16 | 0.55493895671476101 |
| 3_20110322 | 1.0007004903432399 | 2021-11-13 | 3 | 1.0008006405124099 |
| 16_20110622 | 0.55493895671476101 | 2022-02-13 | 16 | 0.555277916597257 |
| 3_20110323 | 1.0007004903432399 | 2021-11-14 | 3 | 0.99960015993602602 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 3_20110324 | 1.000200040008 | 2021-11-15 | 3 | 1.00110121133247 |
| 16_20110624 | 0.55187637969094905 | 2022-02-15 | 16 | 0.55432372505543204 |
| 3_20110325 | 1.000200040008 | 2021-11-16 | 3 | 1.000200040008 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 3_20110326 | 1.000200040008 | 2021-11-17 | 3 | 1.0008006405124099 |
| 16_20110626 | 0.54824561403508798 | 2022-02-17 | 16 | 0.55099454515400303 |
| 3_20110327 | 1.000200040008 | 2021-11-18 | 3 | 0.99950024987506203 |
| 16_20110627 | 0.54469197668718305 | 2022-02-18 | 16 | 0.543183052688756 |
| 3_20110328 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00644122383253 |
| 16_20110628 | 0.54377379010331695 | 2022-02-19 | 16 | 0.54525627044711 |
| 3_20110329 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00603621730382 |
| 16_20110629 | 0.54377379010331695 | 2022-02-20 | 16 | 0.54112554112554101 |
| 3_20110330 | 1.0062386798148499 | 2021-11-21 | 3 | 1.00633994163228 |
| 16_20110630 | 0.54259359739555102 | 2022-02-21 | 16 | 0.54288816503800197 |
| 3_20110331 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 16_20110701 | 0.54945054945055005 | 2022-02-22 | 16 | 0.54644808743169404 |
| 3_20110401 | 1.000200040008 | 2021-11-23 | 3 | 1.0008006405124099 |
| 16_20110702 | 0.54644808743169404 | 2022-02-23 | 16 | 0.54704595185995597 |
| 3_20110402 | 1.000200040008 | 2021-11-24 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-02-24 | 16 | 0.54436581382689198 |
| 3_20110403 | 1.000200040008 | 2021-11-25 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54466230936819204 |
| 3_20110404 | 1.0008006405124099 | 2021-11-26 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54112554112554101 |
| 3_20110405 | 1.0008006405124099 | 2021-11-27 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2022-02-27 | 16 | 0.54525627044711 |
| 3_20110406 | 1.0008006405124099 | 2021-11-28 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2022-02-28 | 16 | 0.53908355795148299 |
| 3_20110407 | 1.000200040008 | 2021-11-29 | 3 | 1.000200040008 |
| 16_20110708 | 0.53995680345572405 | 2022-03-01 | 16 | 0.54112554112554101 |
| 3_20110408 | 1.000100010001 | 2021-11-30 | 3 | 0.99980003999200195 |
| 16_20110709 | 0.54112554112554101 | 2022-03-02 | 16 | 0.53908355795148299 |
| 3_20110409 | 1.000200040008 | 2021-12-01 | 3 | 1.00110121133247 |
| 16_20110710 | 0.54112554112554101 | 2022-03-03 | 16 | 0.543183052688756 |
| 3_20110410 | 1.000200040008 | 2021-12-02 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2022-03-04 | 16 | 0.54083288263926399 |
| 3_20110411 | 1.0005002501250599 | 2021-12-03 | 3 | 1.0013016921998601 |
| 16_20110712 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54644808743169404 |
| 3_20110412 | 1.0005002501250599 | 2021-12-04 | 3 | 0.99960015993602602 |
| 16_20110713 | 0.54406964091403698 | 2022-03-06 | 16 | 0.543183052688756 |
| 3_20110413 | 1.0005002501250599 | 2021-12-05 | 3 | 1.00110121133247 |
| 16_20110714 | 0.54406964091403698 | 2022-03-07 | 16 | 0.54704595185995597 |
| 3_20110414 | 1.000100010001 | 2021-12-06 | 3 | 0.999400359784129 |
| 16_20110715 | 0.54644808743169404 | 2022-03-08 | 16 | 0.54436581382689198 |
| 3_20110415 | 1.000100010001 | 2021-12-07 | 3 | 1.00040016006403 |
Generated 2024-09-21 05:20:33.359 UTC