[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 167 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110525 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57636887608069198 |
| 39_20110223 | 0.15687258808395799 | 2021-10-17 | 39 | 0.15686274509803899 |
| 3_20110223 | 1.00040016006403 | 2021-10-17 | 3 | 1 |
| 16_20110526 | 0.57372346528972995 | 2022-01-17 | 16 | 0.57273768613974796 |
| 39_20110224 | 0.15628174472939799 | 2021-10-18 | 39 | 0.15628174472939799 |
| 3_20110224 | 1.000100010001 | 2021-10-18 | 3 | 1.000100010001 |
| 16_20110527 | 0.57339449541284404 | 2022-01-18 | 16 | 0.57339449541284404 |
| 39_20110225 | 0.15751256162679 | 2021-10-19 | 39 | 0.15750759974168799 |
| 3_20110225 | 1.000100010001 | 2021-10-19 | 3 | 0.99970008997300797 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 39_20110226 | 0.15710672259666 | 2021-10-20 | 39 | 0.15711906482732599 |
| 3_20110226 | 1.000100010001 | 2021-10-20 | 3 | 1.001001001001 |
| 16_20110529 | 0.56724714958307298 | 2022-01-20 | 16 | 0.56983303891959702 |
| 39_20110227 | 0.15631105900742501 | 2021-10-21 | 39 | 0.15630617253075299 |
| 3_20110227 | 1.000200040008 | 2021-10-21 | 3 | 0.99970008997300797 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 39_20110228 | 0.15460968784303999 | 2021-10-22 | 39 | 0.15460968784303999 |
| 3_20110228 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00110121133247 |
| 16_20110531 | 0.55928411633109598 | 2022-01-22 | 16 | 0.56053811659192798 |
| 39_20110301 | 0.15452368075407599 | 2021-10-23 | 39 | 0.15450935554147799 |
| 3_20110301 | 1.0008006405124099 | 2021-10-23 | 3 | 1.00040016006403 |
| 16_20110601 | 0.55928411633109598 | 2022-01-23 | 16 | 0.55900273911342202 |
| 39_20110302 | 0.15457861868546299 | 2021-10-24 | 39 | 0.154588177096216 |
| 3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
| 16_20110602 | 0.55928411633109598 | 2022-01-24 | 16 | 0.56053811659192798 |
| 39_20110303 | 0.154163968797213 | 2021-10-25 | 39 | 0.15413783004762899 |
| 3_20110303 | 1.000100010001 | 2021-10-25 | 3 | 0.99960015993602602 |
| 16_20110603 | 0.56737588652482296 | 2022-01-25 | 16 | 0.565323082141444 |
| 39_20110304 | 0.15443538423523601 | 2021-10-26 | 39 | 0.15444253965312199 |
| 3_20110304 | 1.000100010001 | 2021-10-26 | 3 | 1.001001001001 |
| 16_20110604 | 0.56306306306306297 | 2022-01-26 | 16 | 0.565323082141444 |
| 39_20110305 | 0.154311462255416 | 2021-10-27 | 39 | 0.154311462255416 |
| 3_20110305 | 1.000200040008 | 2021-10-27 | 3 | 0.99990000999899997 |
| 16_20110605 | 0.56053811659192798 | 2022-01-27 | 16 | 0.55928411633109598 |
| 39_20110306 | 0.155072418819589 | 2021-10-28 | 39 | 0.155084443479475 |
| 3_20110306 | 1.000200040008 | 2021-10-28 | 3 | 1.00040016006403 |
| 16_20110606 | 0.56214514587666498 | 2022-01-28 | 16 | 0.56497175141242895 |
| 39_20110307 | 0.153808293343177 | 2021-10-29 | 39 | 0.15380119657330901 |
| 3_20110307 | 1.0005002501250599 | 2021-10-29 | 3 | 0.99990000999899997 |
| 16_20110607 | 0.56072670180553996 | 2022-01-29 | 16 | 0.55775559149980503 |
| 39_20110308 | 0.153808293343177 | 2021-10-30 | 39 | 0.15381775672183601 |
| 3_20110308 | 1.0005002501250599 | 2021-10-30 | 3 | 1.001001001001 |
| 16_20110608 | 0.55922156358349195 | 2022-01-30 | 16 | 0.56116722783389505 |
| 39_20110309 | 0.153808293343177 | 2021-10-31 | 39 | 0.153808293343177 |
| 3_20110309 | 1.0005002501250599 | 2021-10-31 | 3 | 1 |
| 16_20110609 | 0.55775559149980503 | 2022-01-31 | 16 | 0.55713410217839399 |
| 39_20110310 | 0.15341423377260899 | 2021-11-01 | 39 | 0.153423648721214 |
| 3_20110310 | 1.000100010001 | 2021-11-01 | 3 | 1.00040016006403 |
| 16_20110610 | 0.55900273911342202 | 2022-02-01 | 16 | 0.56053811659192798 |
| 39_20110311 | 0.152620493879918 | 2021-11-02 | 39 | 0.15261350629530701 |
| 3_20110311 | 1.000200040008 | 2021-11-02 | 3 | 0.99990000999899997 |
| 16_20110611 | 0.55441592282530405 | 2022-02-02 | 16 | 0.55343405833195003 |
| 39_20110312 | 0.152692736406529 | 2021-11-03 | 39 | 0.152709058701362 |
| 3_20110312 | 1.000200040008 | 2021-11-03 | 3 | 1.00110121133247 |
| 16_20110612 | 0.55349532296452097 | 2022-02-03 | 16 | 0.55617352614015603 |
| 39_20110313 | 0.150606945992349 | 2021-11-04 | 39 | 0.15058199942778799 |
| 3_20110313 | 1.000200040008 | 2021-11-04 | 3 | 0.99990000999899997 |
| 16_20110613 | 0.55370985603543699 | 2022-02-04 | 16 | 0.55248618784530401 |
| 39_20110314 | 0.148840532253743 | 2021-11-05 | 39 | 0.14884717860173 |
| 3_20110314 | 1 | 2021-11-05 | 3 | 1.00090081072966 |
| 16_20110614 | 0.55343405833195003 | 2022-02-05 | 16 | 0.55370985603543699 |
| 39_20110315 | 0.14894250819183799 | 2021-11-06 | 39 | 0.148924763209626 |
| 3_20110315 | 1 | 2021-11-06 | 3 | 0.99980003999200195 |
| 16_20110615 | 0.55343405833195003 | 2022-02-06 | 16 | 0.551267916207277 |
| 39_20110316 | 0.14894694509815601 | 2021-11-07 | 39 | 0.14897135280885501 |
| 3_20110316 | 1 | 2021-11-07 | 3 | 1.00030009002701 |
| 16_20110616 | 0.55343405833195003 | 2022-02-07 | 16 | 0.55404731564075604 |
| 39_20110317 | 0.14789180235739499 | 2021-11-08 | 39 | 0.14787430683918701 |
| 3_20110317 | 1.000200040008 | 2021-11-08 | 3 | 0.99960015993602602 |
| 16_20110617 | 0.55432372505543204 | 2022-02-08 | 16 | 0.55282215711205696 |
| 39_20110318 | 0.148148148148148 | 2021-11-09 | 39 | 0.14816570852841801 |
| 3_20110318 | 1.000200040008 | 2021-11-09 | 3 | 1.0008006405124099 |
| 16_20110618 | 0.55069111735227705 | 2022-02-09 | 16 | 0.55160240498648605 |
| 39_20110319 | 0.148787382829936 | 2021-11-10 | 39 | 0.148778528282798 |
| 3_20110319 | 1.000200040008 | 2021-11-10 | 3 | 1.000100010001 |
| 16_20110619 | 0.55187637969094905 | 2022-02-10 | 16 | 0.55099454515400303 |
| 39_20110320 | 0.15095478904068199 | 2021-11-11 | 39 | 0.15096846268814401 |
| 3_20110320 | 1.000200040008 | 2021-11-11 | 3 | 1.00110121133247 |
| 16_20110620 | 0.555277916597257 | 2022-02-11 | 16 | 0.55803571428571397 |
| 39_20110321 | 0.14976337386928701 | 2021-11-12 | 39 | 0.14975664545114201 |
| 3_20110321 | 1.0007004903432399 | 2021-11-12 | 3 | 1.000200040008 |
| 16_20110621 | 0.55493895671476101 | 2022-02-12 | 16 | 0.55493895671476101 |
| 39_20110322 | 0.14997900293958799 | 2021-11-13 | 39 | 0.14998125234345699 |
| 3_20110322 | 1.0007004903432399 | 2021-11-13 | 3 | 1.0008006405124099 |
| 16_20110622 | 0.55493895671476101 | 2022-02-13 | 16 | 0.555277916597257 |
| 39_20110323 | 0.14998800095992301 | 2021-11-14 | 39 | 0.14998575135362099 |
| 3_20110323 | 1.0007004903432399 | 2021-11-14 | 3 | 0.99960015993602602 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 39_20110324 | 0.14940536664077 | 2021-11-15 | 39 | 0.14940536664077 |
| 3_20110324 | 1.000200040008 | 2021-11-15 | 3 | 1.00110121133247 |
| 16_20110624 | 0.55187637969094905 | 2022-02-15 | 16 | 0.55432372505543204 |
| 39_20110325 | 0.150346548794972 | 2021-11-16 | 39 | 0.150342028113959 |
| 3_20110325 | 1.000200040008 | 2021-11-16 | 3 | 1.000200040008 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 39_20110326 | 0.15138211874413399 | 2021-11-17 | 39 | 0.15140503875969 |
| 3_20110326 | 1.000200040008 | 2021-11-17 | 3 | 1.0008006405124099 |
| 16_20110626 | 0.54824561403508798 | 2022-02-17 | 16 | 0.55099454515400303 |
| 39_20110327 | 0.150080292956732 | 2021-11-18 | 39 | 0.15006677971697399 |
| 3_20110327 | 1.000200040008 | 2021-11-18 | 3 | 0.99950024987506203 |
| 16_20110627 | 0.54469197668718305 | 2022-02-18 | 16 | 0.543183052688756 |
| 39_20110328 | 0.150606945992349 | 2021-11-19 | 39 | 0.150616019519836 |
| 3_20110328 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00644122383253 |
| 16_20110628 | 0.54377379010331695 | 2022-02-19 | 16 | 0.54525627044711 |
| 39_20110329 | 0.150606945992349 | 2021-11-20 | 39 | 0.15058880221666701 |
| 3_20110329 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00603621730382 |
| 16_20110629 | 0.54377379010331695 | 2022-02-20 | 16 | 0.54112554112554101 |
| 39_20110330 | 0.15033976787539799 | 2021-11-21 | 39 | 0.15035559097265 |
| 3_20110330 | 1.0062386798148499 | 2021-11-21 | 3 | 1.00633994163228 |
| 16_20110630 | 0.54259359739555102 | 2022-02-21 | 16 | 0.54288816503800197 |
| 39_20110331 | 0.14933174046143499 | 2021-11-22 | 39 | 0.14932059130954201 |
| 3_20110331 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 16_20110701 | 0.54945054945055005 | 2022-02-22 | 16 | 0.54644808743169404 |
| 39_20110401 | 0.14959310674964099 | 2021-11-23 | 39 | 0.14960205852432501 |
| 3_20110401 | 1.000200040008 | 2021-11-23 | 3 | 1.0008006405124099 |
| 16_20110702 | 0.54644808743169404 | 2022-02-23 | 16 | 0.54704595185995597 |
| 39_20110402 | 0.15031490973589701 | 2021-11-24 | 39 | 0.15031265031265001 |
| 3_20110402 | 1.000200040008 | 2021-11-24 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-02-24 | 16 | 0.54436581382689198 |
| 39_20110403 | 0.150579731968077 | 2021-11-25 | 39 | 0.15059106994955199 |
| 3_20110403 | 1.000200040008 | 2021-11-25 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54466230936819204 |
| 39_20110404 | 0.15017720910674601 | 2021-11-26 | 39 | 0.150156913975104 |
| 3_20110404 | 1.0008006405124099 | 2021-11-26 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54112554112554101 |
| 39_20110405 | 0.15025392914024699 | 2021-11-27 | 39 | 0.15026973417284001 |
| 3_20110405 | 1.0008006405124099 | 2021-11-27 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2022-02-27 | 16 | 0.54525627044711 |
| 39_20110406 | 0.15011408670589599 | 2021-11-28 | 39 | 0.150109579993395 |
| 3_20110406 | 1.0008006405124099 | 2021-11-28 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2022-02-28 | 16 | 0.53908355795148299 |
| 39_20110407 | 0.150500413876138 | 2021-11-29 | 39 | 0.15051173991571301 |
| 3_20110407 | 1.000200040008 | 2021-11-29 | 3 | 1.000200040008 |
| 16_20110708 | 0.53995680345572405 | 2022-03-01 | 16 | 0.54112554112554101 |
| 39_20110408 | 0.15291455134870599 | 2021-11-30 | 39 | 0.15290519877675801 |
| 3_20110408 | 1.000100010001 | 2021-11-30 | 3 | 0.99980003999200195 |
| 16_20110709 | 0.54112554112554101 | 2022-03-02 | 16 | 0.53908355795148299 |
| 39_20110409 | 0.15289117206372499 | 2021-12-01 | 39 | 0.15291455134870599 |
| 3_20110409 | 1.000200040008 | 2021-12-01 | 3 | 1.00110121133247 |
| 16_20110710 | 0.54112554112554101 | 2022-03-03 | 16 | 0.543183052688756 |
| 39_20110410 | 0.15135233309621501 | 2021-12-02 | 39 | 0.15134546114962 |
| 3_20110410 | 1.000200040008 | 2021-12-02 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2022-03-04 | 16 | 0.54083288263926399 |
| 39_20110411 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14855750661080899 |
| 3_20110411 | 1.0005002501250599 | 2021-12-03 | 3 | 1.0013016921998601 |
| 16_20110712 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54644808743169404 |
| 39_20110412 | 0.14854647276400401 | 2021-12-04 | 39 | 0.14854426619132499 |
| 3_20110412 | 1.0005002501250599 | 2021-12-04 | 3 | 0.99960015993602602 |
| 16_20110713 | 0.54406964091403698 | 2022-03-06 | 16 | 0.543183052688756 |
| 39_20110413 | 0.14854426619132499 | 2021-12-05 | 39 | 0.14855088610603601 |
| 3_20110413 | 1.0005002501250599 | 2021-12-05 | 3 | 1.00110121133247 |
| 16_20110714 | 0.54406964091403698 | 2022-03-07 | 16 | 0.54704595185995597 |
| 39_20110414 | 0.148150342968044 | 2021-12-06 | 39 | 0.14814156407863399 |
| 3_20110414 | 1.000100010001 | 2021-12-06 | 3 | 0.999400359784129 |
| 16_20110715 | 0.54644808743169404 | 2022-03-08 | 16 | 0.54436581382689198 |
| 39_20110415 | 0.14708045300779499 | 2021-12-07 | 39 | 0.14709559742876899 |
| 3_20110415 | 1.000100010001 | 2021-12-07 | 3 | 1.00040016006403 |
| 16_20110716 | 0.54794520547945202 | 2022-03-09 | 16 | 0.54824561403508798 |
| 39_20110416 | 0.148290946837696 | 2021-12-08 | 39 | 0.148277753888584 |
| 3_20110416 | 1.000200040008 | 2021-12-08 | 3 | 0.99960015993602602 |
| 16_20110717 | 0.54914881933003801 | 2022-03-10 | 16 | 0.54824561403508798 |
| 39_20110417 | 0.147019906495339 | 2021-12-09 | 39 | 0.14703720041170401 |
| 3_20110417 | 1.000200040008 | 2021-12-09 | 3 | 1.00110121133247 |
| 16_20110718 | 0.55524708495280395 | 2022-03-11 | 16 | 0.55617352614015603 |
| 39_20110418 | 0.14623945247949 | 2021-12-10 | 39 | 0.146235175409093 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 16_20110719 | 0.55466193355149995 | 2022-03-12 | 16 | 0.55221160748798903 |
| 39_20110419 | 0.14641288433382099 | 2021-12-11 | 39 | 0.146415028038478 |
| 3_20110419 | 1.0005002501250599 | 2021-12-11 | 3 | 1.00090081072966 |
| 16_20110720 | 0.55466193355149995 | 2022-03-13 | 16 | 0.55617352614015603 |
| 39_20110420 | 0.14606429750376099 | 2021-12-12 | 39 | 0.14606003067260601 |
| 3_20110420 | 1.0005002501250599 | 2021-12-12 | 3 | 1 |
| 16_20110721 | 0.55803571428571397 | 2022-03-14 | 16 | 0.55555555555555602 |
| 39_20110421 | 0.14616036715484201 | 2021-12-13 | 39 | 0.14617959625195501 |
| 3_20110421 | 1.000100010001 | 2021-12-13 | 3 | 1.00040016006403 |
| 16_20110722 | 0.55617352614015603 | 2022-03-15 | 16 | 0.55741360089186198 |
| 39_20110422 | 0.14620951823963699 | 2021-12-14 | 39 | 0.146192418461179 |
| 3_20110422 | 1.000100010001 | 2021-12-14 | 3 | 0.99980003999200195 |
| 16_20110723 | 0.55493895671476101 | 2022-03-16 | 16 | 0.55432372505543204 |
| 39_20110423 | 0.146481514032929 | 2021-12-15 | 39 | 0.14649224323572099 |
| 3_20110423 | 1.000100010001 | 2021-12-15 | 3 | 1.000100010001 |
| 16_20110724 | 0.55469270024406503 | 2022-03-17 | 16 | 0.55651399632700804 |
| 39_20110424 | 0.14729275908796299 | 2021-12-16 | 39 | 0.14728408153646799 |
| 3_20110424 | 1.000100010001 | 2021-12-16 | 3 | 0.99960015993602602 |
| 16_20110725 | 0.55404731564075604 | 2022-03-18 | 16 | 0.55221160748798903 |
| 39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
| 3_20110425 | 1.0005002501250599 | 2021-12-17 | 3 | 1.0013016921998601 |
| 16_20110726 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55555555555555602 |
| 39_20110426 | 0.14691406996048001 | 2021-12-18 | 39 | 0.14689680499449101 |
| 3_20110426 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99970008997300797 |
| 16_20110727 | 0.55432372505543204 | 2022-03-20 | 16 | 0.55432372505543204 |
| 39_20110427 | 0.14670715784223101 | 2021-12-19 | 39 | 0.14671792012676399 |
| 3_20110427 | 1.0005002501250599 | 2021-12-19 | 3 | 1.0014019627478501 |
| 16_20110728 | 0.55343405833195003 | 2022-03-21 | 16 | 0.555277916597257 |
| 39_20110428 | 0.146970209138608 | 2021-12-20 | 39 | 0.14696156954956299 |
| 3_20110428 | 1.000200040008 | 2021-12-20 | 3 | 0.99950024987506203 |
| 16_20110729 | 0.55202870549268601 | 2022-03-22 | 16 | 0.54945054945055005 |
| 39_20110429 | 0.147490449993363 | 2021-12-21 | 39 | 0.147501327511948 |
| 3_20110429 | 1.000200040008 | 2021-12-21 | 3 | 1.00110121133247 |
| 16_20110730 | 0.55221160748798903 | 2022-03-23 | 16 | 0.55248618784530401 |
| 39_20110430 | 0.147557916482219 | 2021-12-22 | 39 | 0.14754049986721399 |
| 3_20110430 | 1.000200040008 | 2021-12-22 | 3 | 0.99960015993602602 |
| 16_20110731 | 0.55187637969094905 | 2022-03-24 | 16 | 0.55038802355660699 |
| 39_20110501 | 0.14807575555654301 | 2021-12-23 | 39 | 0.14808014097229399 |
| 3_20110501 | 1.000200040008 | 2021-12-23 | 3 | 1.00030009002701 |
| 16_20110801 | 0.55432372505543204 | 2022-03-25 | 16 | 0.55617352614015603 |
| 39_20110502 | 0.148121815380969 | 2021-12-24 | 39 | 0.1480998785581 |
| 3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
| 16_20110802 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55187637969094905 |
| 39_20110503 | 0.148121815380969 | 2021-12-25 | 39 | 0.148121815380969 |
| 3_20110503 | 1.0005002501250599 | 2021-12-25 | 3 | 1.00110121133247 |
| 16_20110803 | 0.55404731564075604 | 2022-03-27 | 16 | 0.55679287305122505 |
| 39_20110504 | 0.148240386610928 | 2021-12-26 | 39 | 0.14822500555843801 |
| 3_20110504 | 1.0005002501250599 | 2021-12-26 | 3 | 1.000100010001 |
| 16_20110804 | 0.55432372505543204 | 2022-03-28 | 16 | 0.55221160748798903 |
| 39_20110505 | 0.148348143422985 | 2021-12-27 | 39 | 0.14835914782505499 |
| 3_20110505 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 16_20110805 | 0.555277916597257 | 2022-03-29 | 16 | 0.55679287305122505 |
| 39_20110506 | 0.14700261664657599 | 2021-12-28 | 39 | 0.14699829481978 |
| 3_20110506 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 16_20110806 | 0.552120141342756 | 2022-03-30 | 16 | 0.55187637969094905 |
| 39_20110507 | 0.14641288433382099 | 2021-12-29 | 39 | 0.14643217993586299 |
| 3_20110507 | 1.000100010001 | 2021-12-29 | 3 | 1.00030009002701 |
| 16_20110807 | 0.551267916207277 | 2022-03-31 | 16 | 0.551267916207277 |
| 39_20110508 | 0.14808014097229399 | 2021-12-30 | 39 | 0.148064793153484 |
Generated 2024-09-21 07:57:07.559 UTC