[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 171 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140110 | 1.5644555694618301 | 2024-10-26 | 98 | 1.56372165754496 |
| 3_20110210 | 1.00040016006403 | 2021-11-26 | 3 | 1.0005002501250599 |
| 16_20110513 | 0.57372346528972995 | 2022-02-26 | 16 | 0.57405281285878296 |
| 39_20110210 | 0.15439961708895 | 2021-11-26 | 39 | 0.15441869083833901 |
| 98_20140111 | 1.5632327653587601 | 2024-10-27 | 98 | 1.56470035988108 |
| 3_20110211 | 1.000100010001 | 2021-11-27 | 3 | 1.000100010001 |
| 16_20110514 | 0.57326301307039695 | 2022-02-27 | 16 | 0.57208237986270005 |
| 39_20110211 | 0.15348016268897199 | 2021-11-27 | 39 | 0.15346838551258399 |
| 98_20140112 | 1.56470035988108 | 2024-10-28 | 98 | 1.5639662183296801 |
| 3_20110212 | 1.000200040008 | 2021-11-28 | 3 | 1.001001001001 |
| 16_20110515 | 0.57175528873642101 | 2022-02-28 | 16 | 0.57372346528972995 |
| 39_20110212 | 0.15307372030369801 | 2021-11-28 | 39 | 0.15308309350315399 |
| 98_20140113 | 1.55738981467061 | 2024-10-29 | 98 | 1.55981906098893 |
| 3_20110213 | 1.000100010001 | 2021-11-29 | 3 | 0.99970008997300797 |
| 16_20110516 | 0.57670126874279104 | 2022-03-01 | 16 | 0.57603686635944695 |
| 39_20110213 | 0.15307372030369801 | 2021-11-29 | 39 | 0.15306434825200499 |
| 98_20140114 | 1.5571473061351599 | 2024-10-30 | 98 | 1.55496812315348 |
| 3_20110214 | 1.000100010001 | 2021-11-30 | 3 | 1.000200040008 |
| 16_20110517 | 0.57670126874279104 | 2022-03-02 | 16 | 0.57903879559930505 |
| 39_20110214 | 0.153515505066012 | 2021-11-30 | 39 | 0.15352493244903001 |
| 98_20140115 | 1.55981906098893 | 2024-10-31 | 98 | 1.5617679212869 |
| 3_20110215 | 1.000100010001 | 2021-12-01 | 3 | 0.99950024987506203 |
| 16_20110518 | 0.57670126874279104 | 2022-03-03 | 16 | 0.57670126874279104 |
| 39_20110215 | 0.15328959470231199 | 2021-12-01 | 39 | 0.153287244968346 |
| 98_20140116 | 1.5475085112968101 | 2024-11-01 | 98 | 1.5455950540958301 |
| 3_20110216 | 1.000100010001 | 2021-12-02 | 3 | 1.001001001001 |
| 16_20110519 | 0.57372346528972995 | 2022-03-04 | 16 | 0.57405281285878296 |
| 39_20110216 | 0.153273148077188 | 2021-12-02 | 39 | 0.15328959470231199 |
| 98_20140117 | 1.55062800434176 | 2024-11-02 | 98 | 1.5525539512498101 |
| 3_20110217 | 1.000100010001 | 2021-12-03 | 3 | 0.99990000999899997 |
| 16_20110520 | 0.57273768613974796 | 2022-03-05 | 16 | 0.57077625570776302 |
| 39_20110217 | 0.156342828554454 | 2021-12-03 | 39 | 0.156337940091301 |
| 98_20140118 | 1.55038759689922 | 2024-11-03 | 98 | 1.54990700557967 |
| 3_20110218 | 1.000100010001 | 2021-12-04 | 3 | 1.0007004903432399 |
| 16_20110521 | 0.57116746630111903 | 2022-03-06 | 16 | 0.57240984544934204 |
| 39_20110218 | 0.15710672259666 | 2021-12-04 | 39 | 0.15712894000817099 |
| 98_20140119 | 1.5542430836182799 | 2024-11-04 | 98 | 1.5564202334630399 |
| 3_20110219 | 1.000100010001 | 2021-12-05 | 3 | 1 |
| 16_20110522 | 0.57240984544934204 | 2022-03-07 | 16 | 0.57077625570776302 |
| 39_20110219 | 0.15730443126582899 | 2021-12-05 | 39 | 0.15728711189405101 |
| 98_20140120 | 1.5470297029703 | 2024-11-05 | 98 | 1.54679040989946 |
| 3_20110220 | 1.000100010001 | 2021-12-06 | 3 | 1.000100010001 |
| 16_20110523 | 0.57471264367816099 | 2022-03-08 | 16 | 0.57537399309551196 |
| 39_20110220 | 0.15722034431255399 | 2021-12-06 | 39 | 0.157230232229053 |
| 98_20140121 | 1.5455950540958301 | 2024-11-06 | 98 | 1.5475085112968101 |
| 3_20110221 | 1.00040016006403 | 2021-12-07 | 3 | 1.000100010001 |
| 16_20110524 | 0.57372346528972995 | 2022-03-09 | 16 | 0.57175528873642101 |
| 39_20110221 | 0.15686274509803899 | 2021-12-07 | 39 | 0.156835683254654 |
| 98_20140122 | 1.5420200462606 | 2024-11-07 | 98 | 1.54106950223455 |
| 3_20110222 | 1.00040016006403 | 2021-12-08 | 3 | 1.0012014417300801 |
| 16_20110525 | 0.57372346528972995 | 2022-03-10 | 16 | 0.57636887608069198 |
| 39_20110222 | 0.15696123057604799 | 2021-12-08 | 39 | 0.156983406853896 |
| 98_20140123 | 1.5460729746444 | 2024-11-08 | 98 | 1.54798761609907 |
| 3_20110223 | 1.00040016006403 | 2021-12-09 | 3 | 1 |
| 16_20110526 | 0.57372346528972995 | 2022-03-11 | 16 | 0.57273768613974796 |
| 39_20110223 | 0.15687258808395799 | 2021-12-09 | 39 | 0.15686274509803899 |
| 98_20140124 | 1.5455950540958301 | 2024-11-09 | 98 | 1.5434480629726799 |
| 3_20110224 | 1.000100010001 | 2021-12-10 | 3 | 1.000100010001 |
| 16_20110527 | 0.57339449541284404 | 2022-03-12 | 16 | 0.57339449541284404 |
| 39_20110224 | 0.15628174472939799 | 2021-12-10 | 39 | 0.15628174472939799 |
| 98_20140125 | 1.5458339774308201 | 2024-11-10 | 98 | 1.5470297029703 |
| 3_20110225 | 1.000100010001 | 2021-12-11 | 3 | 0.99970008997300797 |
| 16_20110528 | 0.56941122878943196 | 2022-03-13 | 16 | 0.56753688989784301 |
| 39_20110225 | 0.15751256162679 | 2021-12-11 | 39 | 0.15750759974168799 |
| 98_20140126 | 1.55014726399008 | 2024-11-11 | 98 | 1.5494267121165199 |
| 3_20110226 | 1.000100010001 | 2021-12-12 | 3 | 1.001001001001 |
| 16_20110529 | 0.56724714958307298 | 2022-03-14 | 16 | 0.56983303891959702 |
| 39_20110226 | 0.15710672259666 | 2021-12-12 | 39 | 0.15711906482732599 |
| 98_20140127 | 1.5540015540015499 | 2024-11-12 | 98 | 1.5540015540015499 |
| 3_20110227 | 1.000200040008 | 2021-12-13 | 3 | 0.99970008997300797 |
| 16_20110530 | 0.55978504254366301 | 2022-03-15 | 16 | 0.55928411633109598 |
| 39_20110227 | 0.15631105900742501 | 2021-12-13 | 39 | 0.15630617253075299 |
| 98_20140128 | 1.55207201614155 | 2024-11-13 | 98 | 1.5518311607697099 |
| 3_20110228 | 1.0008006405124099 | 2021-12-14 | 3 | 1.00110121133247 |
| 16_20110531 | 0.55928411633109598 | 2022-03-16 | 16 | 0.56053811659192798 |
| 39_20110228 | 0.15460968784303999 | 2021-12-14 | 39 | 0.15460968784303999 |
| 98_20140129 | 1.5571473061351599 | 2024-11-14 | 98 | 1.55738981467061 |
| 3_20110301 | 1.0008006405124099 | 2021-12-15 | 3 | 1.00040016006403 |
| 16_20110601 | 0.55928411633109598 | 2022-03-17 | 16 | 0.55900273911342202 |
| 39_20110301 | 0.15452368075407599 | 2021-12-15 | 39 | 0.15450935554147799 |
| 98_20140130 | 1.5622558975160099 | 2024-11-15 | 98 | 1.56030581994071 |
| 3_20110302 | 1.0008006405124099 | 2021-12-16 | 3 | 1.001001001001 |
| 16_20110602 | 0.55928411633109598 | 2022-03-18 | 16 | 0.56053811659192798 |
| 39_20110302 | 0.15457861868546299 | 2021-12-16 | 39 | 0.154588177096216 |
| 98_20140131 | 1.5612802498048399 | 2024-11-16 | 98 | 1.5622558975160099 |
| 3_20110303 | 1.000100010001 | 2021-12-17 | 3 | 0.99960015993602602 |
| 16_20110603 | 0.56737588652482296 | 2022-03-19 | 16 | 0.565323082141444 |
| 39_20110303 | 0.154163968797213 | 2021-12-17 | 39 | 0.15413783004762899 |
| 98_20140201 | 1.5617679212869 | 2024-11-17 | 98 | 1.55957579538366 |
| 3_20110304 | 1.000100010001 | 2021-12-18 | 3 | 1.001001001001 |
| 16_20110604 | 0.56306306306306297 | 2022-03-20 | 16 | 0.565323082141444 |
| 39_20110304 | 0.15443538423523601 | 2021-12-18 | 39 | 0.15444253965312199 |
| 98_20140202 | 1.5639662183296801 | 2024-11-18 | 98 | 1.5651901706057301 |
| 3_20110305 | 1.000200040008 | 2021-12-19 | 3 | 0.99990000999899997 |
| 16_20110605 | 0.56053811659192798 | 2022-03-21 | 16 | 0.55928411633109598 |
| 39_20110305 | 0.154311462255416 | 2021-12-19 | 39 | 0.154311462255416 |
| 98_20140203 | 1.5644555694618301 | 2024-11-19 | 98 | 1.5625 |
| 3_20110306 | 1.000200040008 | 2021-12-20 | 3 | 1.00040016006403 |
| 16_20110606 | 0.56214514587666498 | 2022-03-22 | 16 | 0.56497175141242895 |
| 39_20110306 | 0.155072418819589 | 2021-12-20 | 39 | 0.155084443479475 |
| 98_20140204 | 1.5530361857431301 | 2024-11-20 | 98 | 1.5554518587649699 |
| 3_20110307 | 1.0005002501250599 | 2021-12-21 | 3 | 0.99990000999899997 |
| 16_20110607 | 0.56072670180553996 | 2022-03-23 | 16 | 0.55775559149980503 |
| 39_20110307 | 0.153808293343177 | 2021-12-21 | 39 | 0.15380119657330901 |
| 98_20140205 | 1.5669069257286099 | 2024-11-21 | 98 | 1.5651901706057301 |
| 3_20110308 | 1.0005002501250599 | 2021-12-22 | 3 | 1.001001001001 |
| 16_20110608 | 0.55922156358349195 | 2022-03-24 | 16 | 0.56116722783389505 |
| 39_20110308 | 0.153808293343177 | 2021-12-22 | 39 | 0.15381775672183601 |
| 98_20140206 | 1.56470035988108 | 2024-11-22 | 98 | 1.5666614444618501 |
| 3_20110309 | 1.0005002501250599 | 2021-12-23 | 3 | 1 |
| 16_20110609 | 0.55775559149980503 | 2022-03-25 | 16 | 0.55713410217839399 |
| 39_20110309 | 0.153808293343177 | 2021-12-23 | 39 | 0.153808293343177 |
| 98_20140207 | 1.5651901706057301 | 2024-11-23 | 98 | 1.5639662183296801 |
| 3_20110310 | 1.000100010001 | 2021-12-24 | 3 | 1.00040016006403 |
| 16_20110610 | 0.55900273911342202 | 2022-03-26 | 16 | 0.56053811659192798 |
| 39_20110310 | 0.15341423377260899 | 2021-12-24 | 39 | 0.153423648721214 |
| 98_20140208 | 1.5654351909830899 | 2024-11-24 | 98 | 1.5673981191222599 |
| 3_20110311 | 1.000200040008 | 2021-12-25 | 3 | 0.99990000999899997 |
| 16_20110611 | 0.55441592282530405 | 2022-03-27 | 16 | 0.55343405833195003 |
| 39_20110311 | 0.152620493879918 | 2021-12-25 | 39 | 0.15261350629530701 |
| 98_20140209 | 1.5701051970482001 | 2024-11-25 | 98 | 1.5698587127158601 |
| 3_20110312 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 16_20110612 | 0.55349532296452097 | 2022-03-28 | 16 | 0.55617352614015603 |
| 39_20110312 | 0.152692736406529 | 2021-12-26 | 39 | 0.152709058701362 |
| 98_20140210 | 1.5696123057604801 | 2024-11-26 | 98 | 1.57183275699466 |
| 3_20110313 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 16_20110613 | 0.55370985603543699 | 2022-03-29 | 16 | 0.55248618784530401 |
| 39_20110313 | 0.150606945992349 | 2021-12-27 | 39 | 0.15058199942778799 |
| 98_20140211 | 1.5651901706057301 | 2024-11-27 | 98 | 1.5639662183296801 |
| 3_20110314 | 1 | 2021-12-28 | 3 | 1.00090081072966 |
| 16_20110614 | 0.55343405833195003 | 2022-03-30 | 16 | 0.55370985603543699 |
| 39_20110314 | 0.148840532253743 | 2021-12-28 | 39 | 0.14884717860173 |
| 98_20140212 | 1.56813548690607 | 2024-11-28 | 98 | 1.5703517587939699 |
| 3_20110315 | 1 | 2021-12-29 | 3 | 0.99980003999200195 |
| 16_20110615 | 0.55343405833195003 | 2022-03-31 | 16 | 0.551267916207277 |
| 39_20110315 | 0.14894250819183799 | 2021-12-29 | 39 | 0.148924763209626 |
| 98_20140213 | 1.5612802498048399 | 2024-11-29 | 98 | 1.55957579538366 |
| 3_20110316 | 1 | 2021-12-30 | 3 | 1.00030009002701 |
| 16_20110616 | 0.55343405833195003 | 2022-04-01 | 16 | 0.55404731564075604 |
| 39_20110316 | 0.14894694509815601 | 2021-12-30 | 39 | 0.14897135280885501 |
| 98_20140214 | 1.5605493133582999 | 2024-11-30 | 98 | 1.56201187129022 |
| 3_20110317 | 1.000200040008 | 2021-12-31 | 3 | 0.99960015993602602 |
| 16_20110617 | 0.55432372505543204 | 2022-04-02 | 16 | 0.55282215711205696 |
| 39_20110317 | 0.14789180235739499 | 2021-12-31 | 39 | 0.14787430683918701 |
| 98_20140215 | 1.5605493133582999 | 2024-12-01 | 98 | 1.55957579538366 |
| 3_20110318 | 1.000200040008 | 2022-01-01 | 3 | 1.0008006405124099 |
| 16_20110618 | 0.55069111735227705 | 2022-04-03 | 16 | 0.55160240498648605 |
| 39_20110318 | 0.148148148148148 | 2022-01-01 | 39 | 0.14816570852841801 |
| 98_20140216 | 1.55738981467061 | 2024-12-02 | 98 | 1.55738981467061 |
| 3_20110319 | 1.000200040008 | 2022-01-02 | 3 | 1.000100010001 |
| 16_20110619 | 0.55187637969094905 | 2022-04-04 | 16 | 0.55099454515400303 |
| 39_20110319 | 0.148787382829936 | 2022-01-02 | 39 | 0.148778528282798 |
| 98_20140217 | 1.5571473061351599 | 2024-12-03 | 98 | 1.55496812315348 |
| 3_20110320 | 1.000200040008 | 2022-01-03 | 3 | 1.00110121133247 |
| 16_20110620 | 0.555277916597257 | 2022-04-05 | 16 | 0.55803571428571397 |
| 39_20110320 | 0.15095478904068199 | 2022-01-03 | 39 | 0.15096846268814401 |
| 98_20140218 | 1.55836060464391 | 2024-12-04 | 98 | 1.55981906098893 |
| 3_20110321 | 1.0007004903432399 | 2022-01-04 | 3 | 1.000200040008 |
| 16_20110621 | 0.55493895671476101 | 2022-04-06 | 16 | 0.55493895671476101 |
| 39_20110321 | 0.14976337386928701 | 2022-01-04 | 39 | 0.14975664545114201 |
| 98_20140219 | 1.5508684863523601 | 2024-12-05 | 98 | 1.54966682163335 |
| 3_20110322 | 1.0007004903432399 | 2022-01-05 | 3 | 1.0008006405124099 |
| 16_20110622 | 0.55493895671476101 | 2022-04-07 | 16 | 0.555277916597257 |
| 39_20110322 | 0.14997900293958799 | 2022-01-05 | 39 | 0.14998125234345699 |
| 98_20140220 | 1.55327741534638 | 2024-12-06 | 98 | 1.55496812315348 |
| 3_20110323 | 1.0007004903432399 | 2022-01-06 | 3 | 0.99960015993602602 |
| 16_20110623 | 0.553097345132743 | 2022-04-08 | 16 | 0.55282215711205696 |
| 39_20110323 | 0.14998800095992301 | 2022-01-06 | 39 | 0.14998575135362099 |
| 98_20140221 | 1.5547263681592001 | 2024-12-07 | 98 | 1.5530361857431301 |
| 3_20110324 | 1.000200040008 | 2022-01-07 | 3 | 1.00110121133247 |
| 16_20110624 | 0.55187637969094905 | 2022-04-09 | 16 | 0.55432372505543204 |
| 39_20110324 | 0.14940536664077 | 2022-01-07 | 39 | 0.14940536664077 |
| 98_20140222 | 1.5544846883258201 | 2024-12-08 | 98 | 1.5564202334630399 |
| 3_20110325 | 1.000200040008 | 2022-01-08 | 3 | 1.000200040008 |
| 16_20110625 | 0.54945054945055005 | 2022-04-10 | 16 | 0.547645125958379 |
| 39_20110325 | 0.150346548794972 | 2022-01-08 | 39 | 0.150342028113959 |
| 98_20140223 | 1.55496812315348 | 2024-12-09 | 98 | 1.5540015540015499 |
| 3_20110326 | 1.000200040008 | 2022-01-09 | 3 | 1.0008006405124099 |
| 16_20110626 | 0.54824561403508798 | 2022-04-11 | 16 | 0.55099454515400303 |
| 39_20110326 | 0.15138211874413399 | 2022-01-09 | 39 | 0.15140503875969 |
| 98_20140224 | 1.54990700557967 | 2024-12-10 | 98 | 1.55159038013964 |
| 3_20110327 | 1.000200040008 | 2022-01-10 | 3 | 0.99950024987506203 |
| 16_20110627 | 0.54469197668718305 | 2022-04-12 | 16 | 0.543183052688756 |
| 39_20110327 | 0.150080292956732 | 2022-01-10 | 39 | 0.15006677971697399 |
| 98_20140225 | 1.54154462771697 | 2024-12-11 | 98 | 1.5413070283600501 |
| 3_20110328 | 1.0062386798148499 | 2022-01-11 | 3 | 1.00644122383253 |
| 16_20110628 | 0.54377379010331695 | 2022-04-13 | 16 | 0.54525627044711 |
| 39_20110328 | 0.150606945992349 | 2022-01-11 | 39 | 0.150616019519836 |
| 98_20140226 | 1.5403573629081899 | 2024-12-12 | 98 | 1.54059466954244 |
| 3_20110329 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00603621730382 |
| 16_20110629 | 0.54377379010331695 | 2022-04-14 | 16 | 0.54112554112554101 |
| 39_20110329 | 0.150606945992349 | 2022-01-12 | 39 | 0.15058880221666701 |
| 98_20140227 | 1.5508684863523601 | 2024-12-13 | 98 | 1.55062800434176 |
| 3_20110330 | 1.0062386798148499 | 2022-01-13 | 3 | 1.00633994163228 |
| 16_20110630 | 0.54259359739555102 | 2022-04-15 | 16 | 0.54288816503800197 |
| 39_20110330 | 0.15033976787539799 | 2022-01-13 | 39 | 0.15035559097265 |
| 98_20140228 | 1.5518311607697099 | 2024-12-14 | 98 | 1.55327741534638 |
| 3_20110331 | 1.000200040008 | 2022-01-14 | 3 | 0.99960015993602602 |
| 16_20110701 | 0.54945054945055005 | 2022-04-16 | 16 | 0.54644808743169404 |
| 39_20110331 | 0.14933174046143499 | 2022-01-14 | 39 | 0.14932059130954201 |
| 100_20101229 | 1 | 2021-10-14 | 100 | 1 |
| 3_20110401 | 1.000200040008 | 2022-01-15 | 3 | 1.0008006405124099 |
| 16_20110702 | 0.54644808743169404 | 2022-04-17 | 16 | 0.54704595185995597 |
| 39_20110401 | 0.14959310674964099 | 2022-01-15 | 39 | 0.14960205852432501 |
| 100_20101230 | 1 | 2021-10-15 | 100 | 1 |
| 3_20110402 | 1.000200040008 | 2022-01-16 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-04-18 | 16 | 0.54436581382689198 |
| 39_20110402 | 0.15031490973589701 | 2022-01-16 | 39 | 0.15031265031265001 |
| 100_20101231 | 1 | 2021-10-16 | 100 | 1 |
| 3_20110403 | 1.000200040008 | 2022-01-17 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2022-04-19 | 16 | 0.54466230936819204 |
| 39_20110403 | 0.150579731968077 | 2022-01-17 | 39 | 0.15059106994955199 |
| 100_20110101 | 1 | 2021-10-17 | 100 | 1 |
| 3_20110404 | 1.0008006405124099 | 2022-01-18 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2022-04-20 | 16 | 0.54112554112554101 |
| 39_20110404 | 0.15017720910674601 | 2022-01-18 | 39 | 0.150156913975104 |
| 100_20110102 | 1 | 2021-10-18 | 100 | 1 |
| 3_20110405 | 1.0008006405124099 | 2022-01-19 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2022-04-21 | 16 | 0.54525627044711 |
| 39_20110405 | 0.15025392914024699 | 2022-01-19 | 39 | 0.15026973417284001 |
| 100_20110103 | 1 | 2021-10-19 | 100 | 1 |
| 3_20110406 | 1.0008006405124099 | 2022-01-20 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2022-04-22 | 16 | 0.53908355795148299 |
| 39_20110406 | 0.15011408670589599 | 2022-01-20 | 39 | 0.150109579993395 |
Generated 2024-11-13 07:35:01.220 UTC