[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1905 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
| 61_20120116 | 0.106192058957831 | 2022-09-08 | 61 | 0.106281220108407 |
| 3_20130130 | 1.00090081072966 | 2023-09-23 | 3 | 1.0012014417300801 |
| 61_20120117 | 0.106192058957831 | 2022-09-09 | 61 | 0.10618078340181999 |
| 3_20130131 | 1.00090081072966 | 2023-09-24 | 3 | 1.0008006405124099 |
| 61_20120118 | 0.106192058957831 | 2022-09-10 | 61 | 0.106303816307005 |
| 3_20130201 | 1.00090081072966 | 2023-09-25 | 3 | 1.0013016921998601 |
| 61_20120119 | 0.106319639363783 | 2022-09-11 | 61 | 0.106269925611052 |
| 3_20130202 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
| 16_20121027 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37510784350500798 |
| 61_20120120 | 0.106311727246633 | 2022-09-12 | 61 | 0.106338859409394 |
| 3_20130203 | 1.00090081072966 | 2023-09-27 | 3 | 1.0018032458425199 |
| 16_20121028 | 0.376364320662401 | 2023-06-21 | 16 | 0.377230374589762 |
| 61_20120121 | 0.10602767322271101 | 2022-09-13 | 61 | 0.10595465140919701 |
| 3_20130204 | 1.00090081072966 | 2023-09-28 | 3 | 1.0008006405124099 |
| 16_20121029 | 0.37231468036784698 | 2023-06-22 | 16 | 0.37133308577794299 |
| 61_20120122 | 0.106141337805422 | 2022-09-14 | 61 | 0.10624734381640499 |
| 3_20130205 | 1.00090081072966 | 2023-09-29 | 3 | 1.001001001001 |
| 16_20121030 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37355248412401898 |
| 61_20120123 | 0.105876124933827 | 2022-09-15 | 61 | 0.10579771476936101 |
| 3_20130206 | 1.00090081072966 | 2023-09-30 | 3 | 1.0007004903432399 |
| 16_20121031 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37202380952380998 |
| 61_20120124 | 0.105876124933827 | 2022-09-16 | 61 | 0.10593332556488901 |
| 3_20130207 | 1.00090081072966 | 2023-10-01 | 3 | 1.0018032458425199 |
| 16_20121101 | 0.37510784350500798 | 2023-06-25 | 16 | 0.37623687873885397 |
| 3_20130208 | 1.00090081072966 | 2023-10-02 | 3 | 1.000200040008 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
| 16_20121103 | 0.35933738186783598 | 2023-06-27 | 16 | 0.35997120230381602 |
| 61_20120125 | 0.105876124933827 | 2022-09-17 | 61 | 0.105832424938353 |
| 3_20130210 | 1.00613743837408 | 2023-10-04 | 3 | 1.0057326762546499 |
| 16_20121104 | 0.357423690042176 | 2023-06-28 | 16 | 0.35739814152966398 |
| 61_20120126 | 0.10572165602402001 | 2022-09-18 | 61 | 0.105787641887675 |
| 3_20130211 | 1.00613743837408 | 2023-10-05 | 3 | 1.0062386798148499 |
| 16_20121105 | 0.35036087169784902 | 2023-06-29 | 16 | 0.35050823694356797 |
| 61_20120127 | 0.105518624037143 | 2022-09-19 | 61 | 0.105430737277146 |
| 3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
| 16_20121106 | 0.35036087169784902 | 2023-06-30 | 16 | 0.34977264777894401 |
| 61_20120128 | 0.10630607645533 | 2022-09-20 | 61 | 0.106315118009781 |
| 3_20130213 | 1.00613743837408 | 2023-10-07 | 3 | 1.00613743837408 |
| 16_20121107 | 0.35036087169784902 | 2023-07-01 | 16 | 0.350643430695326 |
| 61_20120129 | 0.10605466057205901 | 2022-09-21 | 61 | 0.106000699604617 |
| 3_20130214 | 1.00613743837408 | 2023-10-08 | 3 | 1.0057326762546499 |
| 16_20121108 | 0.35036087169784902 | 2023-07-02 | 16 | 0.349406009783368 |
| 61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
| 3_20130215 | 1.00613743837408 | 2023-10-09 | 3 | 1.00613743837408 |
| 16_20121109 | 0.36073734713754901 | 2023-07-03 | 16 | 0.36166365280289298 |
| 61_20120131 | 0.106192058957831 | 2022-09-23 | 61 | 0.106158239471757 |
| 3_20130216 | 1.00613743837408 | 2023-10-10 | 3 | 1.0053282396702501 |
| 16_20121110 | 0.35613803910395703 | 2023-07-04 | 16 | 0.35599857600569601 |
| 61_20120201 | 0.106192058957831 | 2022-09-24 | 61 | 0.106236056517582 |
| 3_20130217 | 1.00613743837408 | 2023-10-11 | 3 | 1.0067451927916999 |
| 16_20121111 | 0.35400736335315802 | 2023-07-05 | 16 | 0.35525240683505599 |
| 61_20120202 | 0.106656427649612 | 2022-09-25 | 61 | 0.106588217738411 |
| 3_20130218 | 1.00613743837408 | 2023-10-12 | 3 | 1.0050251256281399 |
| 16_20121112 | 0.361912344830082 | 2023-07-06 | 16 | 0.36166365280289298 |
| 61_20120203 | 0.106022052586938 | 2022-09-26 | 61 | 0.10608953957139799 |
| 3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
| 16_20121113 | 0.361912344830082 | 2023-07-07 | 16 | 0.36310820624546097 |
| 61_20120204 | 0.105027674792308 | 2022-09-27 | 61 | 0.10501995379122001 |
| 3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
| 16_20121114 | 0.361912344830082 | 2023-07-08 | 16 | 0.36180759072325303 |
| 61_20120205 | 0.103609764184177 | 2022-09-28 | 61 | 0.10362694300518099 |
| 3_20130221 | 0.71428571428571397 | 2023-10-15 | 3 | 0.71459196798628 |
| 16_20121115 | 0.36248957842461998 | 2023-07-09 | 16 | 0.36271309394269102 |
| 61_20120206 | 0.104309004996401 | 2022-09-29 | 61 | 0.10426550167346101 |
| 3_20130222 | 0.71428571428571397 | 2023-10-16 | 3 | 0.71403070332024299 |
| 16_20121116 | 0.36208269968860901 | 2023-07-10 | 16 | 0.36141530232390001 |
| 61_20120207 | 0.104309004996401 | 2022-09-30 | 61 | 0.104407020328047 |
| 3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
| 16_20121117 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36338529743086601 |
| 61_20120208 | 0.104309004996401 | 2022-10-01 | 61 | 0.104253544620517 |
| 3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
| 16_20121118 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36141530232390001 |
| 61_20120209 | 0.104309004996401 | 2022-10-02 | 61 | 0.10436234606554 |
| 3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
| 16_20121119 | 0.35273368606701899 | 2023-07-13 | 16 | 0.35285815102328899 |
| 61_20120210 | 0.10443864229765 | 2022-10-03 | 61 | 0.104351455702807 |
| 3_20130226 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71403070332024299 |
| 16_20121120 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35212507482657801 |
| 61_20120211 | 0.104331858776396 | 2022-10-04 | 61 | 0.104351455702807 |
| 3_20130227 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71454090746695298 |
| 16_20121121 | 0.35273368606701899 | 2023-07-15 | 16 | 0.35335689045936403 |
| 61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
| 3_20130228 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71403070332024299 |
| 16_20121122 | 0.34977264777894401 | 2023-07-16 | 16 | 0.34928396786587501 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 3_20130301 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71479628305932796 |
| 16_20121123 | 0.349711488022382 | 2023-07-17 | 16 | 0.35015231625757198 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 3_20130302 | 0.71428571428571397 | 2023-10-24 | 3 | 0.71403070332024299 |
| 16_20121124 | 0.34884532198423202 | 2023-07-18 | 16 | 0.34782608695652201 |
| 61_20120215 | 0.103617279217482 | 2022-10-08 | 61 | 0.103702167375298 |
| 3_20130303 | 0.71428571428571397 | 2023-10-25 | 3 | 0.714745193338575 |
| 16_20121125 | 0.349821590988596 | 2023-07-19 | 16 | 0.35015231625757198 |
| 61_20120216 | 0.103617279217482 | 2022-10-09 | 61 | 0.103606543789306 |
| 3_20130304 | 0.71428571428571397 | 2023-10-26 | 3 | 0.71403070332024299 |
| 16_20121126 | 0.34868719271941101 | 2023-07-20 | 16 | 0.34855350296270499 |
| 61_20120217 | 0.101945112751295 | 2022-10-10 | 61 | 0.101948230688456 |
| 3_20130305 | 0.71428571428571397 | 2023-10-27 | 3 | 0.71459196798628 |
| 16_20121127 | 0.34868719271941101 | 2023-07-21 | 16 | 0.34966257561453201 |
| 61_20120218 | 0.10351966873706001 | 2022-10-11 | 61 | 0.103467185382156 |
| 3_20130306 | 0.71428571428571397 | 2023-10-28 | 3 | 0.71397972297586698 |
| 16_20121128 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34820153905080298 |
| 61_20120219 | 0.102596723060665 | 2022-10-12 | 61 | 0.102648326832273 |
| 3_20130307 | 0.54054054054054101 | 2023-10-29 | 3 | 0.54080363420042199 |
| 16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
| 61_20120220 | 0.10242753252074201 | 2022-10-13 | 61 | 0.10238663240127401 |
| 3_20130308 | 0.52631578947368396 | 2023-10-30 | 3 | 0.52617732175743204 |
| 16_20121130 | 0.34989503149055301 | 2023-07-24 | 16 | 0.34879665155214501 |
| 61_20120221 | 0.10242753252074201 | 2022-10-14 | 61 | 0.10251153254741199 |
| 3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
Generated 2024-09-21 00:40:26.098 UTC