[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2017 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 61_20111114 | 0.105803311643654 | 2022-08-27 | 61 | 0.1056970721911 |
| 100_20120215 | 1 | 2022-11-28 | 100 | 1 |
| 3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
| 16_20120817 | 0.42542329617969898 | 2023-05-31 | 16 | 0.42716787697565101 |
| 61_20111115 | 0.105803311643654 | 2022-08-28 | 61 | 0.10585483068519801 |
| 100_20120216 | 1 | 2022-11-29 | 100 | 1 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 16_20120818 | 0.413325617921799 | 2023-06-01 | 16 | 0.411878578195148 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 100_20120217 | 1 | 2022-11-30 | 100 | 1 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 16_20120819 | 0.40503868119405401 | 2023-06-02 | 16 | 0.40600893219650802 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 100_20120218 | 1 | 2022-12-01 | 100 | 1 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 16_20120820 | 0.41135335252982302 | 2023-06-03 | 16 | 0.41120111846704199 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 100_20120219 | 1 | 2022-12-02 | 100 | 1 |
| 3_20120521 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0014019627478501 |
| 16_20120821 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41152263374485598 |
| 61_20111119 | 0.105774214362023 | 2022-09-01 | 61 | 0.105832424938353 |
| 100_20120220 | 1 | 2022-12-03 | 100 | 1 |
| 3_20120522 | 1.0005002501250599 | 2023-03-05 | 3 | 0.99960015993602602 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 61_20111120 | 0.105774214362023 | 2022-09-02 | 61 | 0.105720538328981 |
| 100_20120221 | 1 | 2022-12-04 | 100 | 1 |
| 3_20120523 | 1.0005002501250599 | 2023-03-06 | 3 | 1.0012014417300801 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 100_20120222 | 1 | 2022-12-05 | 100 | 1 |
| 3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 100_20120223 | 1 | 2022-12-06 | 100 | 1 |
| 3_20120525 | 1.000200040008 | 2023-03-08 | 3 | 1.0008006405124099 |
| 16_20120825 | 0.40016006402561 | 2023-06-08 | 16 | 0.400801603206413 |
| 61_20111123 | 0.10558547143913 | 2022-09-05 | 61 | 0.105608888044018 |
| 100_20120224 | 1 | 2022-12-07 | 100 | 1 |
| 3_20120526 | 1.001001001001 | 2023-03-09 | 3 | 1.0007004903432399 |
| 16_20120826 | 0.39120569595493299 | 2023-06-09 | 16 | 0.39001560062402502 |
| 61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
| 100_20120225 | 1 | 2022-12-08 | 100 | 1 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 100_20120226 | 1 | 2022-12-09 | 100 | 1 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 16_20120828 | 0.38791264207300502 | 2023-06-11 | 16 | 0.38791264207300502 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 100_20120227 | 1 | 2022-12-10 | 100 | 1 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 100_20120228 | 1 | 2022-12-11 | 100 | 1 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 100_20120229 | 1 | 2022-12-12 | 100 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 16_20120831 | 0.40000000000000002 | 2023-06-14 | 16 | 0.40128410914927798 |
| 61_20111129 | 0.105030984140321 | 2022-09-11 | 61 | 0.105086170659941 |
| 100_20120301 | 1 | 2022-12-13 | 100 | 1 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 16_20120901 | 0.39745627980922099 | 2023-06-15 | 16 | 0.39589849162674701 |
| 61_20111130 | 0.105030984140321 | 2022-09-12 | 61 | 0.10498687664042 |
| 100_20120302 | 1 | 2022-12-14 | 100 | 1 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 16_20120902 | 0.39905822259467699 | 2023-06-16 | 16 | 0.40000000000000002 |
| 61_20111201 | 0.104849279161206 | 2022-09-13 | 61 | 0.10495382031906 |
| 100_20120303 | 1 | 2022-12-15 | 100 | 1 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 16_20120903 | 0.408346604597983 | 2023-06-17 | 16 | 0.40783034257748801 |
| 61_20111202 | 0.104572976251477 | 2022-09-14 | 61 | 0.104525974704714 |
| 100_20120304 | 1 | 2022-12-16 | 100 | 1 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
| 16_20120904 | 0.408346604597983 | 2023-06-18 | 16 | 0.40883074407195402 |
| 61_20111203 | 0.104649580878429 | 2022-09-15 | 61 | 0.104724104347098 |
| 100_20120305 | 1 | 2022-12-17 | 100 | 1 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 100_20120306 | 1 | 2022-12-18 | 100 | 1 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 100_20120307 | 1 | 2022-12-19 | 100 | 1 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 16_20120907 | 0.40485829959514202 | 2023-06-21 | 16 | 0.40338846308995602 |
| 61_20111206 | 0.104658342839799 | 2022-09-18 | 61 | 0.104635345819818 |
| 100_20120308 | 1 | 2022-12-20 | 100 | 1 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 16_20120908 | 0.40252787505534798 | 2023-06-22 | 16 | 0.40355125100887801 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 100_20120309 | 1 | 2022-12-21 | 100 | 1 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 100_20120310 | 1 | 2022-12-22 | 100 | 1 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 16_20120910 | 0.40733197556008099 | 2023-06-24 | 16 | 0.409014683627142 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 100_20120311 | 1 | 2022-12-23 | 100 | 1 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 16_20120911 | 0.40733197556008099 | 2023-06-25 | 16 | 0.40635539843146801 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 100_20120312 | 1 | 2022-12-24 | 100 | 1 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 61_20111211 | 0.103510024945916 | 2022-09-23 | 61 | 0.103551827689759 |
| 100_20120313 | 1 | 2022-12-25 | 100 | 1 |
Generated 2024-11-10 21:11:09.249 UTC