[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120111 | 0.10639542925235899 | 2022-09-19 | 61 | 0.106361480126357 |
| 100_20120412 | 1 | 2022-12-20 | 100 | 1 |
| 3_20120714 | 1 | 2023-03-23 | 3 | 1.00090081072966 |
| 16_20121014 | 0.394944707740916 | 2023-06-23 | 16 | 0.39619651347068102 |
| 61_20120112 | 0.106624585496924 | 2022-09-20 | 61 | 0.10664391596459399 |
| 100_20120413 | 1 | 2022-12-21 | 100 | 1 |
| 3_20120715 | 1 | 2023-03-24 | 3 | 0.99970008997300797 |
| 16_20121015 | 0.38987874770946201 | 2023-06-24 | 16 | 0.388953714507974 |
| 61_20120113 | 0.10604004071937601 | 2022-09-21 | 61 | 0.106000699604617 |
| 100_20120414 | 1 | 2022-12-22 | 100 | 1 |
| 3_20120716 | 1.0005002501250599 | 2023-03-25 | 3 | 1.00090081072966 |
| 16_20121016 | 0.38987874770946201 | 2023-06-25 | 16 | 0.39016777214202097 |
| 61_20120114 | 0.106474728223256 | 2022-09-22 | 61 | 0.106576857901075 |
| 100_20120415 | 1 | 2022-12-23 | 100 | 1 |
| 3_20120717 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99970008997300797 |
| 16_20121017 | 0.38987874770946201 | 2023-06-26 | 16 | 0.388953714507974 |
| 61_20120115 | 0.106069284456607 | 2022-09-23 | 61 | 0.10603441877233399 |
| 100_20120416 | 1 | 2022-12-24 | 100 | 1 |
| 3_20120718 | 1.0005002501250599 | 2023-03-27 | 3 | 1.0014019627478501 |
| 16_20121018 | 0.38946876460507901 | 2023-06-27 | 16 | 0.39048771916123198 |
| 61_20120116 | 0.106192058957831 | 2022-09-24 | 61 | 0.106281220108407 |
| 100_20120417 | 1 | 2022-12-25 | 100 | 1 |
| 3_20120719 | 1.000200040008 | 2023-03-28 | 3 | 1.000100010001 |
| 16_20121019 | 0.39010688928766502 | 2023-06-28 | 16 | 0.389120199229542 |
| 61_20120117 | 0.106192058957831 | 2022-09-25 | 61 | 0.10618078340181999 |
| 100_20120418 | 1 | 2022-12-26 | 100 | 1 |
| 3_20120720 | 1.000100010001 | 2023-03-29 | 3 | 1.000200040008 |
| 16_20121020 | 0.38807823657249302 | 2023-06-29 | 16 | 0.38880248833592501 |
| 61_20120118 | 0.106192058957831 | 2022-09-26 | 61 | 0.106303816307005 |
| 100_20120419 | 1 | 2022-12-27 | 100 | 1 |
| 3_20120721 | 1.000100010001 | 2023-03-30 | 3 | 0.99960015993602602 |
| 16_20121021 | 0.38714672861014299 | 2023-06-30 | 16 | 0.386996904024768 |
| 61_20120119 | 0.106319639363783 | 2022-09-27 | 61 | 0.106269925611052 |
| 100_20120420 | 1 | 2022-12-28 | 100 | 1 |
| 3_20120722 | 1.000100010001 | 2023-03-31 | 3 | 1.00030009002701 |
| 16_20121022 | 0.38714672861014299 | 2023-07-01 | 16 | 0.387446726075165 |
| 61_20120120 | 0.106311727246633 | 2022-09-28 | 61 | 0.106338859409394 |
| 100_20120421 | 1 | 2022-12-29 | 100 | 1 |
| 3_20120723 | 1.00030009002701 | 2023-04-01 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-07-02 | 16 | 0.38611529402679601 |
| 61_20120121 | 0.10602767322271101 | 2022-09-29 | 61 | 0.10595465140919701 |
| 100_20120422 | 1 | 2022-12-30 | 100 | 1 |
| 3_20120724 | 1.00030009002701 | 2023-04-02 | 3 | 1.0005002501250599 |
| 16_20121024 | 0.38714672861014299 | 2023-07-03 | 16 | 0.387446726075165 |
| 61_20120122 | 0.106141337805422 | 2022-09-30 | 61 | 0.10624734381640499 |
| 100_20120423 | 1 | 2022-12-31 | 100 | 1 |
| 3_20120725 | 1.00030009002701 | 2023-04-03 | 3 | 0.99950024987506203 |
| 16_20121025 | 0.38359737619394702 | 2023-07-04 | 16 | 0.38240917782026801 |
| 61_20120123 | 0.105876124933827 | 2022-10-01 | 61 | 0.10579771476936101 |
| 100_20120424 | 1 | 2023-01-01 | 100 | 1 |
| 3_20120726 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
| 16_20121026 | 0.37567151282918199 | 2023-07-05 | 16 | 0.37680394890538499 |
| 61_20120124 | 0.105876124933827 | 2022-10-02 | 61 | 0.10593332556488901 |
| 100_20120425 | 1 | 2023-01-02 | 100 | 1 |
| 3_20120727 | 1.000100010001 | 2023-04-05 | 3 | 0.99980003999200195 |
| 16_20121027 | 0.37567151282918199 | 2023-07-06 | 16 | 0.37510784350500798 |
| 61_20120125 | 0.105876124933827 | 2022-10-03 | 61 | 0.105832424938353 |
| 100_20120426 | 1 | 2023-01-03 | 100 | 1 |
| 3_20120728 | 1.000100010001 | 2023-04-06 | 3 | 1.0008006405124099 |
| 16_20121028 | 0.376364320662401 | 2023-07-07 | 16 | 0.377230374589762 |
| 61_20120126 | 0.10572165602402001 | 2022-10-04 | 61 | 0.105787641887675 |
| 100_20120427 | 1 | 2023-01-04 | 100 | 1 |
| 3_20120729 | 1.000100010001 | 2023-04-07 | 3 | 0.99960015993602602 |
| 16_20121029 | 0.37231468036784698 | 2023-07-08 | 16 | 0.37133308577794299 |
| 61_20120127 | 0.105518624037143 | 2022-10-05 | 61 | 0.105430737277146 |
| 100_20120428 | 1 | 2023-01-05 | 100 | 1 |
| 3_20120730 | 1.0005002501250599 | 2023-04-08 | 3 | 1.0008006405124099 |
| 16_20121030 | 0.37231468036784698 | 2023-07-09 | 16 | 0.37355248412401898 |
| 61_20120128 | 0.10630607645533 | 2022-10-06 | 61 | 0.106315118009781 |
| 100_20120429 | 1 | 2023-01-06 | 100 | 1 |
| 3_20120731 | 1.0005002501250599 | 2023-04-09 | 3 | 0.99980003999200195 |
| 16_20121031 | 0.37231468036784698 | 2023-07-10 | 16 | 0.37202380952380998 |
| 61_20120129 | 0.10605466057205901 | 2022-10-07 | 61 | 0.106000699604617 |
| 100_20120430 | 1 | 2023-01-07 | 100 | 1 |
| 3_20120801 | 1.0005002501250599 | 2023-04-10 | 3 | 1.00090081072966 |
| 16_20121101 | 0.37510784350500798 | 2023-07-11 | 16 | 0.37623687873885397 |
| 61_20120130 | 0.106192058957831 | 2022-10-08 | 61 | 0.106214617255627 |
| 100_20120501 | 1 | 2023-01-08 | 100 | 1 |
| 3_20120802 | 1.0005002501250599 | 2023-04-11 | 3 | 0.99980003999200195 |
| 16_20121102 | 0.37510784350500798 | 2023-07-12 | 16 | 0.37425149700598798 |
| 61_20120131 | 0.106192058957831 | 2022-10-09 | 61 | 0.106158239471757 |
| 100_20120502 | 1 | 2023-01-09 | 100 | 1 |
| 3_20120803 | 1.000100010001 | 2023-04-12 | 3 | 1.00090081072966 |
| 16_20121103 | 0.35933738186783598 | 2023-07-13 | 16 | 0.35997120230381602 |
| 61_20120201 | 0.106192058957831 | 2022-10-10 | 61 | 0.106236056517582 |
| 100_20120503 | 1 | 2023-01-10 | 100 | 1 |
| 3_20120804 | 1.000200040008 | 2023-04-13 | 3 | 0.999400359784129 |
| 16_20121104 | 0.357423690042176 | 2023-07-14 | 16 | 0.35739814152966398 |
| 61_20120202 | 0.106656427649612 | 2022-10-11 | 61 | 0.106588217738411 |
| 100_20120504 | 1 | 2023-01-11 | 100 | 1 |
| 3_20120805 | 1.000200040008 | 2023-04-14 | 3 | 1.00030009002701 |
| 16_20121105 | 0.35036087169784902 | 2023-07-15 | 16 | 0.35050823694356797 |
| 61_20120203 | 0.106022052586938 | 2022-10-12 | 61 | 0.10608953957139799 |
| 100_20120505 | 1 | 2023-01-12 | 100 | 1 |
| 3_20120806 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0005002501250599 |
| 16_20121106 | 0.35036087169784902 | 2023-07-16 | 16 | 0.34977264777894401 |
| 61_20120204 | 0.105027674792308 | 2022-10-13 | 61 | 0.10501995379122001 |
| 100_20120506 | 1 | 2023-01-13 | 100 | 1 |
| 3_20120807 | 1.0005002501250599 | 2023-04-16 | 3 | 1.0012014417300801 |
| 16_20121107 | 0.35036087169784902 | 2023-07-17 | 16 | 0.350643430695326 |
| 61_20120205 | 0.103609764184177 | 2022-10-14 | 61 | 0.10362694300518099 |
| 100_20120507 | 1 | 2023-01-14 | 100 | 1 |
| 3_20120808 | 1.0005002501250599 | 2023-04-17 | 3 | 0.99980003999200195 |
| 16_20121108 | 0.35036087169784902 | 2023-07-18 | 16 | 0.349406009783368 |
| 61_20120206 | 0.104309004996401 | 2022-10-15 | 61 | 0.10426550167346101 |
| 100_20120508 | 1 | 2023-01-15 | 100 | 1 |
| 3_20120809 | 1.000100010001 | 2023-04-18 | 3 | 1.000100010001 |
| 16_20121109 | 0.36073734713754901 | 2023-07-19 | 16 | 0.36166365280289298 |
| 61_20120207 | 0.104309004996401 | 2022-10-16 | 61 | 0.104407020328047 |
| 100_20120509 | 1 | 2023-01-16 | 100 | 1 |
| 3_20120810 | 1.000100010001 | 2023-04-19 | 3 | 0.99960015993602602 |
| 16_20121110 | 0.35613803910395703 | 2023-07-20 | 16 | 0.35599857600569601 |
| 61_20120208 | 0.104309004996401 | 2022-10-17 | 61 | 0.104253544620517 |
| 100_20120510 | 1 | 2023-01-17 | 100 | 1 |
| 3_20120811 | 1.000100010001 | 2023-04-20 | 3 | 1.001001001001 |
| 16_20121111 | 0.35400736335315802 | 2023-07-21 | 16 | 0.35525240683505599 |
| 61_20120209 | 0.104309004996401 | 2022-10-18 | 61 | 0.10436234606554 |
| 100_20120511 | 1 | 2023-01-18 | 100 | 1 |
| 3_20120812 | 1.000100010001 | 2023-04-21 | 3 | 0.99930048965724005 |
| 16_20121112 | 0.361912344830082 | 2023-07-22 | 16 | 0.36166365280289298 |
| 61_20120210 | 0.10443864229765 | 2022-10-19 | 61 | 0.104351455702807 |
| 100_20120512 | 1 | 2023-01-19 | 100 | 1 |
| 3_20120813 | 1.00040016006403 | 2023-04-22 | 3 | 1.001001001001 |
| 16_20121113 | 0.361912344830082 | 2023-07-23 | 16 | 0.36310820624546097 |
| 61_20120211 | 0.104331858776396 | 2022-10-20 | 61 | 0.104351455702807 |
Generated 2024-10-06 16:04:14.212 UTC