[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2250 > < TAKE 250 >
250 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20131130 | 0.27322404371584702 | 2024-05-10 | 3 | 0.27329124648137498 |
16_20121127 | 0.34868719271941101 | 2023-05-08 | 16 | 0.34966257561453201 |
3_20131201 | 0.27777777777777801 | 2024-05-11 | 3 | 0.27773148919624502 |
16_20121128 | 0.34868719271941101 | 2023-05-09 | 16 | 0.34820153905080298 |
3_20131202 | 0.27624309392265201 | 2024-05-12 | 3 | 0.27625835681529398 |
16_20121129 | 0.34858995363753598 | 2023-05-10 | 16 | 0.348918353105373 |
3_20131203 | 0.27624309392265201 | 2024-05-13 | 3 | 0.27621257319633202 |
16_20121130 | 0.34989503149055301 | 2023-05-11 | 16 | 0.34879665155214501 |
3_20131204 | 0.27624309392265201 | 2024-05-14 | 3 | 0.27628888766093801 |
16_20121201 | 0.35662066260119102 | 2023-05-12 | 16 | 0.35766658321113098 |
3_20131205 | 0.27624309392265201 | 2024-05-15 | 3 | 0.27624309392265201 |
16_20121202 | 0.35640459049112599 | 2023-05-13 | 16 | 0.35587188612099602 |
3_20131206 | 0.277015983822267 | 2024-05-16 | 3 | 0.27706203418945502 |
16_20121203 | 0.35111126716056301 | 2023-05-14 | 16 | 0.35162980414219902 |
3_20131207 | 0.277015983822267 | 2024-05-17 | 3 | 0.27696994876055903 |
16_20121204 | 0.35111126716056301 | 2023-05-15 | 16 | 0.35038542396636302 |
3_20131208 | 0.277015983822267 | 2024-05-18 | 3 | 0.277077387714389 |
16_20121205 | 0.35111126716056301 | 2023-05-16 | 16 | 0.35149384885764501 |
3_20131209 | 0.277015983822267 | 2024-05-19 | 3 | 0.27696994876055903 |
16_20121206 | 0.35409510994653198 | 2023-05-17 | 16 | 0.353857041755131 |
3_20131210 | 0.277015983822267 | 2024-05-20 | 3 | 0.27706971073922199 |
16_20121207 | 0.35653166001140901 | 2023-05-18 | 16 | 0.35688793718772299 |
3_20131211 | 0.277015983822267 | 2024-05-21 | 3 | 0.27696994876055903 |
16_20121208 | 0.354459095420388 | 2023-05-19 | 16 | 0.35435861091424498 |
3_20131212 | 0.27777777777777801 | 2024-05-22 | 3 | 0.27783951989331002 |
16_20121209 | 0.350643430695326 | 2023-05-20 | 16 | 0.35174111853675699 |
3_20131213 | 0.28011204481792701 | 2024-05-23 | 3 | 0.28008850796851797 |
16_20121210 | 0.35631569570639599 | 2023-05-21 | 16 | 0.35525240683505599 |
3_20131214 | 0.28169014084506999 | 2024-05-24 | 3 | 0.28169807600214097 |
16_20121211 | 0.35631569570639599 | 2023-05-22 | 16 | 0.35688793718772299 |
3_20131215 | 0.28328611898016998 | 2024-05-25 | 3 | 0.283278094104983 |
16_20121212 | 0.35631569570639599 | 2023-05-23 | 16 | 0.35599857600569601 |
3_20131216 | 0.28328611898016998 | 2024-05-26 | 3 | 0.28329414431003702 |
16_20121213 | 0.35335689045936403 | 2023-05-24 | 16 | 0.35412018839193998 |
3_20131217 | 0.28328611898016998 | 2024-05-27 | 3 | 0.283221932706469 |
16_20121214 | 0.35419544504657702 | 2023-05-25 | 16 | 0.35361929346865201 |
3_20131218 | 0.28328611898016998 | 2024-05-28 | 3 | 0.28332625017707902 |
16_20121215 | 0.35549235691432601 | 2023-05-26 | 16 | 0.355757942296062 |
3_20131219 | 0.28011204481792701 | 2024-05-29 | 3 | 0.28007281893292302 |
16_20121216 | 0.359945288316176 | 2023-05-27 | 16 | 0.35906642728904797 |
3_20131220 | 0.28248587570621497 | 2024-05-30 | 3 | 0.28256569652444202 |
16_20121217 | 0.36225321499728302 | 2023-05-28 | 16 | 0.36298958219899102 |
3_20131221 | 0.28248587570621497 | 2024-05-31 | 3 | 0.28243002796057298 |
16_20121218 | 0.36225321499728302 | 2023-05-29 | 16 | 0.36180759072325303 |
3_20131222 | 0.28169014084506999 | 2024-06-01 | 3 | 0.28174569633448798 |
16_20121219 | 0.36225321499728302 | 2023-05-30 | 16 | 0.36233196854958499 |
3_20131223 | 0.28169014084506999 | 2024-06-02 | 3 | 0.28166633805593899 |
16_20121220 | 0.36620646720621097 | 2023-05-31 | 16 | 0.36549707602339199 |
3_20131224 | 0.28169014084506999 | 2024-06-03 | 3 | 0.28171394765754898 |
16_20121221 | 0.37270321642875798 | 2023-06-01 | 16 | 0.37355248412401898 |
3_20131225 | 0.28169014084506999 | 2024-06-04 | 3 | 0.28164253928913402 |
16_20121222 | 0.370397807244981 | 2023-06-02 | 16 | 0.37037037037037002 |
3_20131226 | 0.28169014084506999 | 2024-06-05 | 3 | 0.28176157335662599 |
16_20121223 | 0.37837224261228197 | 2023-06-03 | 16 | 0.378945772859904 |
3_20131227 | 0.28328611898016998 | 2024-06-06 | 3 | 0.283221932706469 |
16_20121224 | 0.38024259477546701 | 2023-06-04 | 16 | 0.37878787878787901 |
3_20131228 | 0.28328611898016998 | 2024-06-07 | 3 | 0.28335836332209302 |
16_20121225 | 0.38024259477546701 | 2023-06-05 | 16 | 0.38037276531000402 |
3_20131229 | 0.28169014084506999 | 2024-06-08 | 3 | 0.28168220613503803 |
16_20121226 | 0.35565672013372701 | 2023-06-06 | 16 | 0.35448422545196701 |
3_20131230 | 0.28328611898016998 | 2024-06-09 | 3 | 0.28335836332209302 |
16_20121227 | 0.37881657701340998 | 2023-06-07 | 16 | 0.380098065300848 |
3_20131231 | 0.28328611898016998 | 2024-06-10 | 3 | 0.283221932706469 |
16_20121228 | 0.38093786903356103 | 2023-06-08 | 16 | 0.37952104444191398 |
3_20140101 | 0.28169014084506999 | 2024-06-11 | 3 | 0.28176157335662599 |
16_20121229 | 0.38128646051778697 | 2023-06-09 | 16 | 0.38182512409316499 |
3_20140102 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28164253928913402 |
3_20140103 | 0.28169014084506999 | 2024-06-13 | 3 | 0.28171394765754898 |
3_20140104 | 0.28169014084506999 | 2024-06-14 | 3 | 0.28166633805593899 |
3_20140105 | 0.28169014084506999 | 2024-06-15 | 3 | 0.28174569633448798 |
3_20140106 | 0.28248587570621497 | 2024-06-16 | 3 | 0.28243002796057298 |
3_20140107 | 0.28248587570621497 | 2024-06-17 | 3 | 0.28256569652444202 |
3_20140108 | 0.28011204481792701 | 2024-06-18 | 3 | 0.28007281893292302 |
3_20140109 | 0.28328611898016998 | 2024-06-19 | 3 | 0.28332625017707902 |
3_20140110 | 0.28328611898016998 | 2024-06-20 | 3 | 0.283221932706469 |
3_20140111 | 0.28328611898016998 | 2024-06-21 | 3 | 0.28329414431003702 |
3_20140112 | 0.28328611898016998 | 2024-06-22 | 3 | 0.283278094104983 |
3_20140113 | 0.28169014084506999 | 2024-06-23 | 3 | 0.28169807600214097 |
3_20140114 | 0.28011204481792701 | 2024-06-24 | 3 | 0.28008850796851797 |
3_20140115 | 0.27777777777777801 | 2024-06-25 | 3 | 0.27783951989331002 |
3_20140116 | 0.277015983822267 | 2024-06-26 | 3 | 0.27696994876055903 |
3_20140117 | 0.277015983822267 | 2024-06-27 | 3 | 0.27706971073922199 |
3_20140118 | 0.277015983822267 | 2024-06-28 | 3 | 0.27696994876055903 |
3_20140119 | 0.277015983822267 | 2024-06-29 | 3 | 0.277077387714389 |
3_20140120 | 0.277015983822267 | 2024-06-30 | 3 | 0.27696994876055903 |
3_20140121 | 0.277015983822267 | 2024-07-01 | 3 | 0.27706203418945502 |
3_20140122 | 0.27624309392265201 | 2024-07-02 | 3 | 0.27624309392265201 |
3_20140123 | 0.27624309392265201 | 2024-07-03 | 3 | 0.27628888766093801 |
3_20140124 | 0.27624309392265201 | 2024-07-04 | 3 | 0.27621257319633202 |
3_20140125 | 0.27624309392265201 | 2024-07-05 | 3 | 0.27625835681529398 |
3_20140126 | 0.27777777777777801 | 2024-07-06 | 3 | 0.27773148919624502 |
3_20140127 | 0.27322404371584702 | 2024-07-07 | 3 | 0.27329124648137498 |
3_20140128 | 0.27322404371584702 | 2024-07-08 | 3 | 0.27322404371584702 |
3_20140129 | 0.27027027027027001 | 2024-07-09 | 3 | 0.27030679821597497 |
3_20140130 | 0.27027027027027001 | 2024-07-10 | 3 | 0.27022644976490301 |
3_20140131 | 0.27027027027027001 | 2024-07-11 | 3 | 0.27027757506959599 |
3_20140201 | 0.27027027027027001 | 2024-07-12 | 3 | 0.27022644976490301 |
3_20140202 | 0.27027027027027001 | 2024-07-13 | 3 | 0.27027027027027001 |
3_20140203 | 0.26737967914438499 | 2024-07-14 | 3 | 0.26730820636193497 |
3_20140204 | 0.26737967914438499 | 2024-07-15 | 3 | 0.26741542987030398 |
3_20140205 | 0.26595744680851102 | 2024-07-16 | 3 | 0.26591501356166602 |
3_20140206 | 0.266666666666667 | 2024-07-17 | 3 | 0.266695114145509 |
3_20140207 | 0.266666666666667 | 2024-07-18 | 3 | 0.26663111585122001 |
3_20140208 | 0.266666666666667 | 2024-07-19 | 3 | 0.26668088964744802 |
3_20140209 | 0.266666666666667 | 2024-07-20 | 3 | 0.26663111585122001 |
3_20140210 | 0.26595744680851102 | 2024-07-21 | 3 | 0.26600696938259799 |
3_20140211 | 0.26595744680851102 | 2024-07-22 | 3 | 0.26596452033298801 |
3_20140212 | 0.26737967914438499 | 2024-07-23 | 3 | 0.267429732837697 |
3_20140213 | 0.27173913043478298 | 2024-07-24 | 3 | 0.27170959678295797 |
3_20140214 | 0.27173913043478298 | 2024-07-25 | 3 | 0.27177605652942 |
3_20140215 | 0.27173913043478298 | 2024-07-26 | 3 | 0.27169483236428799 |
3_20140216 | 0.27173913043478298 | 2024-07-27 | 3 | 0.27176867050766401 |
3_20140217 | 0.27248698874628702 | 2024-07-28 | 3 | 0.27247213972371298 |
3_20140218 | 0.27398010904408299 | 2024-07-29 | 3 | 0.27398010904408299 |
3_20140219 | 0.27248698874628702 | 2024-07-30 | 3 | 0.27242760236467201 |
3_20140220 | 0.27173913043478298 | 2024-07-31 | 3 | 0.27177605652942 |
3_20140221 | 0.27173913043478298 | 2024-08-01 | 3 | 0.27168006955009799 |
3_20140222 | 0.27173913043478298 | 2024-08-02 | 3 | 0.27176128488735501 |
3_20140223 | 0.27173913043478298 | 2024-08-03 | 3 | 0.27169483236428799 |
3_20140224 | 0.27472527472527503 | 2024-08-04 | 3 | 0.27475546763380598 |
3_20140225 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27547450483457803 |
3_20140226 | 0.27398010904408299 | 2024-08-06 | 3 | 0.27398010904408299 |
3_20140227 | 0.27472527472527503 | 2024-08-07 | 3 | 0.27467999780256003 |
3_20140228 | 0.27472527472527503 | 2024-08-08 | 3 | 0.27475546763380598 |
6_20101229 | 0.64553611774578801 | 2021-06-08 | 6 | 0.64516129032258096 |
6_20101230 | 0.642714827431069 | 2021-06-09 | 6 | 0.642756138321121 |
6_20101231 | 0.64135454079014897 | 2021-06-10 | 6 | 0.64114893889850599 |
6_20110101 | 0.63918184723553895 | 2021-06-11 | 6 | 0.63963157221440503 |
6_20110102 | 0.63828429182357804 | 2021-06-12 | 6 | 0.63816209317166595 |
6_20110103 | 0.63930443677279103 | 2021-06-13 | 6 | 0.63954975697109195 |
6_20110104 | 0.63918184723553895 | 2021-06-14 | 6 | 0.638895987733197 |
6_20110105 | 0.63779577779195096 | 2021-06-15 | 6 | 0.63783645873198103 |
6_20110106 | 0.63588960956378004 | 2021-06-16 | 6 | 0.63556628956400196 |
6_20110107 | 0.63251106894370601 | 2021-06-17 | 6 | 0.63251106894370601 |
6_20110108 | 0.63419583967529203 | 2021-06-18 | 6 | 0.63403499873193003 |
6_20110109 | 0.63690210814597803 | 2021-06-19 | 6 | 0.63718618580349196 |
6_20110110 | 0.63751115644523804 | 2021-06-20 | 6 | 0.63747051698858903 |
6_20110111 | 0.63415562178958695 | 2021-06-21 | 6 | 0.63423606266252297 |
6_20110112 | 0.63661828367710704 | 2021-06-22 | 6 | 0.63661828367710704 |
6_20110113 | 0.63528365415157895 | 2021-06-23 | 6 | 0.63536438147277496 |
6_20110114 | 0.63669935056666205 | 2021-06-24 | 6 | 0.63645621181262702 |
6_20110115 | 0.63323201621073999 | 2021-06-25 | 6 | 0.63347269732674505 |
6_20110116 | 0.63199140491689298 | 2021-06-26 | 6 | 0.63167203587897203 |
100_20120426 | 1 | 2022-10-05 | 100 | 1 |
6_20110117 | 0.63191153238546605 | 2021-06-27 | 6 | 0.63203134875489797 |
100_20120427 | 1 | 2022-10-06 | 100 | 1 |
6_20110118 | 0.63259109311740902 | 2021-06-28 | 6 | 0.63223114370613898 |
100_20120428 | 1 | 2022-10-07 | 100 | 1 |
6_20110119 | 0.632911392405063 | 2021-06-29 | 6 | 0.63331222292590295 |
100_20120429 | 1 | 2022-10-08 | 100 | 1 |
6_20110120 | 0.63548551093035099 | 2021-06-30 | 6 | 0.63536438147277496 |
100_20120430 | 1 | 2022-10-09 | 100 | 1 |
6_20110121 | 0.63751115644523804 | 2021-07-01 | 6 | 0.63755180108383802 |
100_20120501 | 1 | 2022-10-10 | 100 | 1 |
6_20110122 | 0.63901846763371495 | 2021-07-02 | 6 | 0.63885517153261395 |
100_20120502 | 1 | 2022-10-11 | 100 | 1 |
6_20110123 | 0.63484002031488096 | 2021-07-03 | 6 | 0.63512226103524905 |
100_20120503 | 1 | 2022-10-12 | 100 | 1 |
6_20110124 | 0.63419583967529203 | 2021-07-04 | 6 | 0.63411540900443897 |
100_20120504 | 1 | 2022-10-13 | 100 | 1 |
6_20110125 | 0.63520294734167604 | 2021-07-05 | 6 | 0.63532401524777604 |
100_20120505 | 1 | 2022-10-14 | 100 | 1 |
6_20110126 | 0.63520294734167604 | 2021-07-06 | 6 | 0.63500127000254003 |
100_20120506 | 1 | 2022-10-15 | 100 | 1 |
6_20110127 | 0.63528365415157895 | 2021-07-07 | 6 | 0.63540475282755104 |
100_20120507 | 1 | 2022-10-16 | 100 | 1 |
6_20110128 | 0.63500127000254003 | 2021-07-08 | 6 | 0.63496094990158103 |
100_20120508 | 1 | 2022-10-17 | 100 | 1 |
6_20110129 | 0.64098455227229001 | 2021-07-09 | 6 | 0.64131340986340002 |
100_20120509 | 1 | 2022-10-18 | 100 | 1 |
6_20110130 | 0.64250835260858397 | 2021-07-10 | 6 | 0.64234326824254895 |
100_20120510 | 1 | 2022-10-19 | 100 | 1 |
6_20110131 | 0.64250835260858397 | 2021-07-11 | 6 | 0.64279745452208004 |
100_20120511 | 1 | 2022-10-20 | 100 | 1 |
6_20110201 | 0.64250835260858397 | 2021-07-12 | 6 | 0.64226075786769399 |
100_20120512 | 1 | 2022-10-21 | 100 | 1 |
6_20110202 | 0.64188972334552896 | 2021-07-13 | 6 | 0.64213703204263795 |
100_20120513 | 1 | 2022-10-22 | 100 | 1 |
6_20110203 | 0.64304546331425605 | 2021-07-14 | 6 | 0.64304546331425605 |
100_20120514 | 1 | 2022-10-23 | 100 | 1 |
6_20110204 | 0.64449600412477404 | 2021-07-15 | 6 | 0.64482847562548395 |
100_20120515 | 1 | 2022-10-24 | 100 | 1 |
6_20110205 | 0.64399793920659498 | 2021-07-16 | 6 | 0.64395646854272703 |
100_20120516 | 1 | 2022-10-25 | 100 | 1 |
6_20110206 | 0.64304546331425605 | 2021-07-17 | 6 | 0.64316953949060995 |
100_20120517 | 1 | 2022-10-26 | 100 | 1 |
6_20110207 | 0.64312817544536605 | 2021-07-18 | 6 | 0.642714827431069 |
100_20120518 | 1 | 2022-10-27 | 100 | 1 |
6_20110208 | 0.64358347277641903 | 2021-07-19 | 6 | 0.64358347277641903 |
100_20120519 | 1 | 2022-10-28 | 100 | 1 |
6_20110209 | 0.64399793920659498 | 2021-07-20 | 6 | 0.64387354323610801 |
100_20120520 | 1 | 2022-10-29 | 100 | 1 |
6_20110210 | 0.64399793920659498 | 2021-07-21 | 6 | 0.64403941521221097 |
100_20120521 | 1 | 2022-10-30 | 100 | 1 |
6_20110211 | 0.645994832041344 | 2021-07-22 | 6 | 0.64595310380466398 |
100_20120522 | 1 | 2022-10-31 | 100 | 1 |
6_20110212 | 0.65074510314309897 | 2021-07-23 | 6 | 0.65108405495149402 |
100_20120523 | 1 | 2022-11-01 | 100 | 1 |
6_20110213 | 0.65074510314309897 | 2021-07-24 | 6 | 0.65044880967867802 |
100_20120524 | 1 | 2022-11-02 | 100 | 1 |
6_20110214 | 0.65629717135919097 | 2021-07-25 | 6 | 0.65646950699140005 |
100_20120525 | 1 | 2022-11-03 | 100 | 1 |
6_20110215 | 0.65547981122181398 | 2021-07-26 | 6 | 0.65543684865963203 |
100_20120526 | 1 | 2022-11-04 | 100 | 1 |
6_20110216 | 0.65616797900262502 | 2021-07-27 | 6 | 0.65625410158813502 |
100_20120527 | 1 | 2022-11-05 | 100 | 1 |
6_20110217 | 0.65785145714097804 | 2021-07-28 | 6 | 0.65785145714097804 |
100_20120528 | 1 | 2022-11-06 | 100 | 1 |
6_20110218 | 0.65483596359111995 | 2021-07-29 | 6 | 0.65496463190987697 |
100_20120529 | 1 | 2022-11-07 | 100 | 1 |
6_20110219 | 0.65824117956819395 | 2021-07-30 | 6 | 0.65815453468474405 |
100_20120530 | 1 | 2022-11-08 | 100 | 1 |
6_20110220 | 0.65376569037656895 | 2021-07-31 | 6 | 0.654150585464774 |
100_20120531 | 1 | 2022-11-09 | 100 | 1 |
6_20110221 | 0.65483596359111995 | 2021-08-01 | 6 | 0.65440743406845103 |
100_20120601 | 1 | 2022-11-10 | 100 | 1 |
6_20110222 | 0.65483596359111995 | 2021-08-02 | 6 | 0.65492173685244603 |
100_20120602 | 1 | 2022-11-11 | 100 | 1 |
6_20110223 | 0.65492173685244603 | 2021-08-03 | 6 | 0.65487884741322899 |
100_20120603 | 1 | 2022-11-12 | 100 | 1 |
6_20110224 | 0.65625410158813502 | 2021-08-04 | 6 | 0.65638332786347198 |
100_20120604 | 1 | 2022-11-13 | 100 | 1 |
6_20110225 | 0.657635144022097 | 2021-08-05 | 6 | 0.65733254453428003 |
100_20120605 | 1 | 2022-11-14 | 100 | 1 |
6_20110226 | 0.65845789161783097 | 2021-08-06 | 6 | 0.65854461639776096 |
100_20120606 | 1 | 2022-11-15 | 100 | 1 |
6_20110227 | 0.666755567408988 | 2021-08-07 | 6 | 0.66653335999466801 |
100_20120607 | 1 | 2022-11-16 | 100 | 1 |
6_20110228 | 0.66600066600066599 | 2021-08-08 | 6 | 0.66648893628365802 |
100_20120608 | 1 | 2022-11-17 | 100 | 1 |
6_20110301 | 0.66498204548477202 | 2021-08-09 | 6 | 0.66471683063015197 |
100_20120609 | 1 | 2022-11-18 | 100 | 1 |
6_20110302 | 0.66555740432612298 | 2021-08-10 | 6 | 0.66577896138481996 |
100_20120610 | 1 | 2022-11-19 | 100 | 1 |
6_20110303 | 0.66484941160827105 | 2021-08-11 | 6 | 0.66467264872050502 |
100_20120611 | 1 | 2022-11-20 | 100 | 1 |
6_20110304 | 0.66591196643803696 | 2021-08-12 | 6 | 0.66613375965893995 |
100_20120612 | 1 | 2022-11-21 | 100 | 1 |
6_20110305 | 0.66339392331166203 | 2021-08-13 | 6 | 0.66304203686513696 |
100_20120613 | 1 | 2022-11-22 | 100 | 1 |
6_20110306 | 0.665468822785653 | 2021-08-14 | 6 | 0.665601703940362 |
100_20120614 | 1 | 2022-11-23 | 100 | 1 |
6_20110307 | 0.66220780080789399 | 2021-08-15 | 6 | 0.66198861379584295 |
16_20121230 | 0.379636308416537 | 2023-06-10 | 16 | 0.37908942719587502 |
100_20120615 | 1 | 2022-11-24 | 100 | 1 |
6_20110308 | 0.66330591668877703 | 2021-08-16 | 6 | 0.66334991708126001 |
16_20121231 | 0.37914691943127998 | 2023-06-11 | 16 | 0.38037276531000402 |
100_20120616 | 1 | 2022-11-25 | 100 | 1 |
6_20110309 | 0.66330591668877703 | 2021-08-17 | 6 | 0.66291017567119603 |
16_20130101 | 0.37914691943127998 | 2023-06-12 | 16 | 0.37851546235663702 |
Generated 2024-07-08 21:31:38.994 UTC