[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20101230 | 1 | 2021-06-09 | 100 | 1 |
| 3_20110402 | 1.000200040008 | 2021-09-10 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2021-12-11 | 16 | 0.54436581382689198 |
| 39_20110402 | 0.15031490973589701 | 2021-09-10 | 39 | 0.15031265031265001 |
| 100_20101231 | 1 | 2021-06-10 | 100 | 1 |
| 3_20110403 | 1.000200040008 | 2021-09-11 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2021-12-12 | 16 | 0.54466230936819204 |
| 39_20110403 | 0.150579731968077 | 2021-09-11 | 39 | 0.15059106994955199 |
| 100_20110101 | 1 | 2021-06-11 | 100 | 1 |
| 3_20110404 | 1.0008006405124099 | 2021-09-12 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2021-12-13 | 16 | 0.54112554112554101 |
| 39_20110404 | 0.15017720910674601 | 2021-09-12 | 39 | 0.150156913975104 |
| 100_20110102 | 1 | 2021-06-12 | 100 | 1 |
| 3_20110405 | 1.0008006405124099 | 2021-09-13 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2021-12-14 | 16 | 0.54525627044711 |
| 39_20110405 | 0.15025392914024699 | 2021-09-13 | 39 | 0.15026973417284001 |
| 100_20110103 | 1 | 2021-06-13 | 100 | 1 |
| 3_20110406 | 1.0008006405124099 | 2021-09-14 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2021-12-15 | 16 | 0.53908355795148299 |
| 39_20110406 | 0.15011408670589599 | 2021-09-14 | 39 | 0.150109579993395 |
| 100_20110104 | 1 | 2021-06-14 | 100 | 1 |
| 3_20110407 | 1.000200040008 | 2021-09-15 | 3 | 1.000200040008 |
| 16_20110708 | 0.53995680345572405 | 2021-12-16 | 16 | 0.54112554112554101 |
| 39_20110407 | 0.150500413876138 | 2021-09-15 | 39 | 0.15051173991571301 |
| 100_20110105 | 1 | 2021-06-15 | 100 | 1 |
| 3_20110408 | 1.000100010001 | 2021-09-16 | 3 | 0.99980003999200195 |
| 16_20110709 | 0.54112554112554101 | 2021-12-17 | 16 | 0.53908355795148299 |
| 39_20110408 | 0.15291455134870599 | 2021-09-16 | 39 | 0.15290519877675801 |
| 100_20110106 | 1 | 2021-06-16 | 100 | 1 |
| 3_20110409 | 1.000200040008 | 2021-09-17 | 3 | 1.00110121133247 |
| 16_20110710 | 0.54112554112554101 | 2021-12-18 | 16 | 0.543183052688756 |
| 39_20110409 | 0.15289117206372499 | 2021-09-17 | 39 | 0.15291455134870599 |
| 100_20110107 | 1 | 2021-06-17 | 100 | 1 |
| 3_20110410 | 1.000200040008 | 2021-09-18 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2021-12-19 | 16 | 0.54083288263926399 |
| 39_20110410 | 0.15135233309621501 | 2021-09-18 | 39 | 0.15134546114962 |
| 100_20110108 | 1 | 2021-06-18 | 100 | 1 |
| 3_20110411 | 1.0005002501250599 | 2021-09-19 | 3 | 1.0013016921998601 |
| 16_20110712 | 0.54406964091403698 | 2021-12-20 | 16 | 0.54644808743169404 |
| 39_20110411 | 0.14854647276400401 | 2021-09-19 | 39 | 0.14855750661080899 |
| 100_20110109 | 1 | 2021-06-19 | 100 | 1 |
| 3_20110412 | 1.0005002501250599 | 2021-09-20 | 3 | 0.99960015993602602 |
| 16_20110713 | 0.54406964091403698 | 2021-12-21 | 16 | 0.543183052688756 |
| 39_20110412 | 0.14854647276400401 | 2021-09-20 | 39 | 0.14854426619132499 |
| 100_20110110 | 1 | 2021-06-20 | 100 | 1 |
| 3_20110413 | 1.0005002501250599 | 2021-09-21 | 3 | 1.00110121133247 |
| 16_20110714 | 0.54406964091403698 | 2021-12-22 | 16 | 0.54704595185995597 |
| 39_20110413 | 0.14854426619132499 | 2021-09-21 | 39 | 0.14855088610603601 |
| 100_20110111 | 1 | 2021-06-21 | 100 | 1 |
| 3_20110414 | 1.000100010001 | 2021-09-22 | 3 | 0.999400359784129 |
| 16_20110715 | 0.54644808743169404 | 2021-12-23 | 16 | 0.54436581382689198 |
| 39_20110414 | 0.148150342968044 | 2021-09-22 | 39 | 0.14814156407863399 |
| 100_20110112 | 1 | 2021-06-22 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2021-09-23 | 3 | 1.00040016006403 |
| 16_20110716 | 0.54794520547945202 | 2021-12-24 | 16 | 0.54824561403508798 |
| 39_20110415 | 0.14708045300779499 | 2021-09-23 | 39 | 0.14709559742876899 |
| 100_20110113 | 1 | 2021-06-23 | 100 | 1 |
| 3_20110416 | 1.000200040008 | 2021-09-24 | 3 | 0.99960015993602602 |
| 16_20110717 | 0.54914881933003801 | 2021-12-25 | 16 | 0.54824561403508798 |
| 39_20110416 | 0.148290946837696 | 2021-09-24 | 39 | 0.148277753888584 |
| 100_20110114 | 1 | 2021-06-24 | 100 | 1 |
| 3_20110417 | 1.000200040008 | 2021-09-25 | 3 | 1.00110121133247 |
| 16_20110718 | 0.55524708495280395 | 2021-12-26 | 16 | 0.55617352614015603 |
| 39_20110417 | 0.147019906495339 | 2021-09-25 | 39 | 0.14703720041170401 |
| 100_20110115 | 1 | 2021-06-25 | 100 | 1 |
| 3_20110418 | 1.0005002501250599 | 2021-09-26 | 3 | 1.00030009002701 |
| 16_20110719 | 0.55466193355149995 | 2021-12-27 | 16 | 0.55221160748798903 |
| 39_20110418 | 0.14623945247949 | 2021-09-26 | 39 | 0.146235175409093 |
| 100_20110116 | 1 | 2021-06-26 | 100 | 1 |
| 3_20110419 | 1.0005002501250599 | 2021-09-27 | 3 | 1.00090081072966 |
| 16_20110720 | 0.55466193355149995 | 2021-12-28 | 16 | 0.55617352614015603 |
| 39_20110419 | 0.14641288433382099 | 2021-09-27 | 39 | 0.146415028038478 |
| 100_20110117 | 1 | 2021-06-27 | 100 | 1 |
| 3_20110420 | 1.0005002501250599 | 2021-09-28 | 3 | 1 |
| 16_20110721 | 0.55803571428571397 | 2021-12-29 | 16 | 0.55555555555555602 |
| 39_20110420 | 0.14606429750376099 | 2021-09-28 | 39 | 0.14606003067260601 |
| 100_20110118 | 1 | 2021-06-28 | 100 | 1 |
| 3_20110421 | 1.000100010001 | 2021-09-29 | 3 | 1.00040016006403 |
| 16_20110722 | 0.55617352614015603 | 2021-12-30 | 16 | 0.55741360089186198 |
| 39_20110421 | 0.14616036715484201 | 2021-09-29 | 39 | 0.14617959625195501 |
| 100_20110119 | 1 | 2021-06-29 | 100 | 1 |
| 3_20110422 | 1.000100010001 | 2021-09-30 | 3 | 0.99980003999200195 |
| 16_20110723 | 0.55493895671476101 | 2021-12-31 | 16 | 0.55432372505543204 |
| 39_20110422 | 0.14620951823963699 | 2021-09-30 | 39 | 0.146192418461179 |
| 100_20110120 | 1 | 2021-06-30 | 100 | 1 |
| 3_20110423 | 1.000100010001 | 2021-10-01 | 3 | 1.000100010001 |
| 16_20110724 | 0.55469270024406503 | 2022-01-01 | 16 | 0.55651399632700804 |
| 39_20110423 | 0.146481514032929 | 2021-10-01 | 39 | 0.14649224323572099 |
| 100_20110121 | 1 | 2021-07-01 | 100 | 1 |
| 3_20110424 | 1.000100010001 | 2021-10-02 | 3 | 0.99960015993602602 |
| 16_20110725 | 0.55404731564075604 | 2022-01-02 | 16 | 0.55221160748798903 |
| 39_20110424 | 0.14729275908796299 | 2021-10-02 | 39 | 0.14728408153646799 |
| 100_20110122 | 1 | 2021-07-02 | 100 | 1 |
| 3_20110425 | 1.0005002501250599 | 2021-10-03 | 3 | 1.0013016921998601 |
| 16_20110726 | 0.55432372505543204 | 2022-01-03 | 16 | 0.55555555555555602 |
| 39_20110425 | 0.14691406996048001 | 2021-10-03 | 39 | 0.146929180135175 |
| 100_20110123 | 1 | 2021-07-03 | 100 | 1 |
| 3_20110426 | 1.0005002501250599 | 2021-10-04 | 3 | 0.99970008997300797 |
| 16_20110727 | 0.55432372505543204 | 2022-01-04 | 16 | 0.55432372505543204 |
| 39_20110426 | 0.14691406996048001 | 2021-10-04 | 39 | 0.14689680499449101 |
| 100_20110124 | 1 | 2021-07-04 | 100 | 1 |
| 3_20110427 | 1.0005002501250599 | 2021-10-05 | 3 | 1.0014019627478501 |
| 16_20110728 | 0.55343405833195003 | 2022-01-05 | 16 | 0.555277916597257 |
| 39_20110427 | 0.14670715784223101 | 2021-10-05 | 39 | 0.14671792012676399 |
| 100_20110125 | 1 | 2021-07-05 | 100 | 1 |
| 3_20110428 | 1.000200040008 | 2021-10-06 | 3 | 0.99950024987506203 |
| 16_20110729 | 0.55202870549268601 | 2022-01-06 | 16 | 0.54945054945055005 |
| 39_20110428 | 0.146970209138608 | 2021-10-06 | 39 | 0.14696156954956299 |
| 100_20110126 | 1 | 2021-07-06 | 100 | 1 |
| 3_20110429 | 1.000200040008 | 2021-10-07 | 3 | 1.00110121133247 |
| 16_20110730 | 0.55221160748798903 | 2022-01-07 | 16 | 0.55248618784530401 |
| 39_20110429 | 0.147490449993363 | 2021-10-07 | 39 | 0.147501327511948 |
| 100_20110127 | 1 | 2021-07-07 | 100 | 1 |
| 3_20110430 | 1.000200040008 | 2021-10-08 | 3 | 0.99960015993602602 |
| 16_20110731 | 0.55187637969094905 | 2022-01-08 | 16 | 0.55038802355660699 |
| 39_20110430 | 0.147557916482219 | 2021-10-08 | 39 | 0.14754049986721399 |
| 100_20110128 | 1 | 2021-07-08 | 100 | 1 |
| 3_20110501 | 1.000200040008 | 2021-10-09 | 3 | 1.00030009002701 |
| 16_20110801 | 0.55432372505543204 | 2022-01-09 | 16 | 0.55617352614015603 |
| 39_20110501 | 0.14807575555654301 | 2021-10-09 | 39 | 0.14808014097229399 |
| 100_20110129 | 1 | 2021-07-09 | 100 | 1 |
| 3_20110502 | 1.0005002501250599 | 2021-10-10 | 3 | 0.99970008997300797 |
| 16_20110802 | 0.55404731564075604 | 2022-01-10 | 16 | 0.55187637969094905 |
| 39_20110502 | 0.148121815380969 | 2021-10-10 | 39 | 0.1480998785581 |
| 100_20110130 | 1 | 2021-07-10 | 100 | 1 |
Generated 2024-07-08 22:33:51.403 UTC