[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110913 | 0.55928411633109598 | 2022-02-18 | 16 | 0.55928411633109598 |
| 100_20110314 | 1 | 2021-08-19 | 100 | 1 |
| 3_20110614 | 1.0008006405124099 | 2021-11-19 | 3 | 1.00110121133247 |
| 16_20110914 | 0.55928411633109598 | 2022-02-19 | 16 | 0.56116722783389505 |
| 100_20110315 | 1 | 2021-08-20 | 100 | 1 |
| 3_20110615 | 1.0008006405124099 | 2021-11-20 | 3 | 0.99990000999899997 |
| 16_20110915 | 0.56053811659192798 | 2022-02-20 | 16 | 0.55865921787709505 |
| 100_20110316 | 1 | 2021-08-21 | 100 | 1 |
| 3_20110616 | 1.0008006405124099 | 2021-11-21 | 3 | 1.0013016921998601 |
| 16_20110916 | 0.55915902482666102 | 2022-02-21 | 16 | 0.56025547649728302 |
| 100_20110317 | 1 | 2021-08-22 | 100 | 1 |
| 3_20110617 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 16_20110917 | 0.55679287305122505 | 2022-02-22 | 16 | 0.55466193355149995 |
| 100_20110318 | 1 | 2021-08-23 | 100 | 1 |
| 3_20110618 | 1.000200040008 | 2021-11-23 | 3 | 1.000200040008 |
| 16_20110918 | 0.55778670236501604 | 2022-02-23 | 16 | 0.55900273911342202 |
| 100_20110319 | 1 | 2021-08-24 | 100 | 1 |
| 3_20110619 | 1.000200040008 | 2021-11-24 | 3 | 0.99960015993602602 |
| 16_20110919 | 0.55794230876527395 | 2022-02-24 | 16 | 0.555277916597257 |
| 100_20110320 | 1 | 2021-08-25 | 100 | 1 |
| 3_20110620 | 1.0007004903432399 | 2021-11-25 | 3 | 1.0014019627478501 |
| 16_20110920 | 0.55741360089186198 | 2022-02-25 | 16 | 0.55928411633109598 |
| 100_20110321 | 1 | 2021-08-26 | 100 | 1 |
| 3_20110621 | 1.0007004903432399 | 2021-11-26 | 3 | 0.99990000999899997 |
| 16_20110921 | 0.55741360089186198 | 2022-02-26 | 16 | 0.55589526933125799 |
| 100_20110322 | 1 | 2021-08-27 | 100 | 1 |
| 3_20110622 | 1.0007004903432399 | 2021-11-27 | 3 | 1.00170289492137 |
| 16_20110922 | 0.55617352614015603 | 2022-02-27 | 16 | 0.55775559149980503 |
| 100_20110323 | 1 | 2021-08-28 | 100 | 1 |
| 3_20110623 | 1.000200040008 | 2021-11-28 | 3 | 0.99960015993602602 |
| 16_20110923 | 0.55738253163145901 | 2022-02-28 | 16 | 0.55466193355149995 |
| 100_20110324 | 1 | 2021-08-29 | 100 | 1 |
| 3_20110624 | 1.000200040008 | 2021-11-29 | 3 | 1.00090081072966 |
| 16_20110924 | 0.55617352614015603 | 2022-03-01 | 16 | 0.55775559149980503 |
| 100_20110325 | 1 | 2021-08-30 | 100 | 1 |
| 3_20110625 | 1.000200040008 | 2021-11-30 | 3 | 0.99960015993602602 |
| 16_20110925 | 0.55654496883348203 | 2022-03-02 | 16 | 0.55466193355149995 |
| 100_20110326 | 1 | 2021-08-31 | 100 | 1 |
| 3_20110626 | 1.000200040008 | 2021-12-01 | 3 | 1.000200040008 |
| 16_20110926 | 0.55524708495280395 | 2022-03-03 | 16 | 0.55741360089186198 |
| 100_20110327 | 1 | 2021-09-01 | 100 | 1 |
| 3_20110627 | 1.0007004903432399 | 2021-12-02 | 3 | 0.99980003999200195 |
| 16_20110927 | 0.55432372505543204 | 2022-03-04 | 16 | 0.55248618784530401 |
| 100_20110328 | 1 | 2021-09-02 | 100 | 1 |
| 3_20110628 | 1.0007004903432399 | 2021-12-03 | 3 | 1.00090081072966 |
| 16_20110928 | 0.55432372505543204 | 2022-03-05 | 16 | 0.55713410217839399 |
| 100_20110329 | 1 | 2021-09-03 | 100 | 1 |
| 3_20110629 | 1.0007004903432399 | 2021-12-04 | 3 | 0.99980003999200195 |
| 16_20110929 | 0.55404731564075604 | 2022-03-06 | 16 | 0.55370985603543699 |
| 100_20110330 | 1 | 2021-09-04 | 100 | 1 |
| 3_20110630 | 1.000200040008 | 2021-12-05 | 3 | 1.00030009002701 |
| 16_20110930 | 0.55432372505543204 | 2022-03-07 | 16 | 0.55493895671476101 |
| 100_20110331 | 1 | 2021-09-05 | 100 | 1 |
| 3_20110701 | 1.000200040008 | 2021-12-06 | 3 | 0.99970008997300797 |
| 16_20111001 | 0.55187637969094905 | 2022-03-08 | 16 | 0.54884742041712398 |
| 100_20110401 | 1 | 2021-09-06 | 100 | 1 |
| 3_20110702 | 1.000200040008 | 2021-12-07 | 3 | 1.001001001001 |
| 16_20111002 | 0.55196776508251899 | 2022-03-09 | 16 | 0.55432372505543204 |
| 100_20110402 | 1 | 2021-09-07 | 100 | 1 |
| 3_20110703 | 1.000200040008 | 2021-12-08 | 3 | 0.99980003999200195 |
| 16_20111003 | 0.55038802355660699 | 2022-03-10 | 16 | 0.54945054945055005 |
| 100_20110403 | 1 | 2021-09-08 | 100 | 1 |
| 3_20110704 | 1.0005002501250599 | 2021-12-09 | 3 | 1.0014019627478501 |
| 16_20111004 | 0.55038802355660699 | 2022-03-11 | 16 | 0.55248618784530401 |
| 100_20110404 | 1 | 2021-09-09 | 100 | 1 |
| 3_20110705 | 1.0005002501250599 | 2021-12-10 | 3 | 1.000200040008 |
| 16_20111005 | 0.55038802355660699 | 2022-03-12 | 16 | 0.54794520547945202 |
| 100_20110405 | 1 | 2021-09-10 | 100 | 1 |
| 3_20110706 | 1.0005002501250599 | 2021-12-11 | 3 | 1.0015022533800699 |
| 16_20111006 | 0.54872695346795397 | 2022-03-13 | 16 | 0.55099454515400303 |
| 100_20110406 | 1 | 2021-09-11 | 100 | 1 |
| 3_20110707 | 1.000200040008 | 2021-12-12 | 3 | 0.99960015993602602 |
| 16_20111007 | 0.55038802355660699 | 2022-03-14 | 16 | 0.54794520547945202 |
| 100_20110407 | 1 | 2021-09-12 | 100 | 1 |
| 3_20110708 | 1.000200040008 | 2021-12-13 | 3 | 1.00090081072966 |
| 16_20111008 | 0.54854635216675796 | 2022-03-15 | 16 | 0.54884742041712398 |
| 100_20110408 | 1 | 2021-09-13 | 100 | 1 |
| 3_20110709 | 1.000200040008 | 2021-12-14 | 3 | 0.999400359784129 |
| 16_20111009 | 0.54932981762250099 | 2022-03-16 | 16 | 0.54644808743169404 |
| 100_20110409 | 1 | 2021-09-14 | 100 | 1 |
| 3_20110710 | 1.000200040008 | 2021-12-15 | 3 | 1.00110121133247 |
| 16_20111010 | 0.54848617814831102 | 2022-03-17 | 16 | 0.55066079295154202 |
| 100_20110410 | 1 | 2021-09-15 | 100 | 1 |
| 3_20110711 | 1.0008006405124099 | 2021-12-16 | 3 | 0.99980003999200195 |
| 16_20111011 | 0.54794520547945202 | 2022-03-18 | 16 | 0.54525627044711 |
| 100_20110411 | 1 | 2021-09-16 | 100 | 1 |
| 3_20110712 | 1.0008006405124099 | 2021-12-17 | 3 | 1.001001001001 |
| 16_20111012 | 0.54794520547945202 | 2022-03-19 | 16 | 0.54945054945055005 |
| 100_20110412 | 1 | 2021-09-17 | 100 | 1 |
| 3_20110713 | 1.0008006405124099 | 2021-12-18 | 3 | 1.0007004903432399 |
| 16_20111013 | 0.54585152838427997 | 2022-03-20 | 16 | 0.54466230936819204 |
| 100_20110413 | 1 | 2021-09-18 | 100 | 1 |
| 3_20110714 | 1.000100010001 | 2021-12-19 | 3 | 1.00030009002701 |
| 16_20111014 | 0.54704595185995597 | 2022-03-21 | 16 | 0.54734537493158197 |
| 100_20110414 | 1 | 2021-09-19 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2021-12-20 | 3 | 0.99930048965724005 |
| 16_20111015 | 0.54824561403508798 | 2022-03-22 | 16 | 0.54674685620557695 |
| 100_20110415 | 1 | 2021-09-20 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2021-12-21 | 3 | 1.00030009002701 |
| 16_20111016 | 0.54860653938994997 | 2022-03-23 | 16 | 0.55066079295154202 |
| 100_20110416 | 1 | 2021-09-21 | 100 | 1 |
| 3_20110717 | 1.000200040008 | 2021-12-22 | 3 | 0.99970008997300797 |
| 16_20111017 | 0.54824561403508798 | 2022-03-24 | 16 | 0.54644808743169404 |
| 100_20110417 | 1 | 2021-09-22 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2021-12-23 | 3 | 1.00110121133247 |
| 16_20111018 | 0.54824561403508798 | 2022-03-25 | 16 | 0.54884742041712398 |
| 100_20110418 | 1 | 2021-09-23 | 100 | 1 |
| 3_20110719 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99980003999200195 |
| 16_20111019 | 0.54824561403508798 | 2022-03-26 | 16 | 0.54674685620557695 |
| 100_20110419 | 1 | 2021-09-24 | 100 | 1 |
| 3_20110720 | 1.0005002501250599 | 2021-12-25 | 3 | 1.0008006405124099 |
| 16_20111020 | 0.54734537493158197 | 2022-03-27 | 16 | 0.54884742041712398 |
| 100_20110420 | 1 | 2021-09-25 | 100 | 1 |
| 3_20110721 | 1.000200040008 | 2021-12-26 | 3 | 0.999400359784129 |
| 16_20111021 | 0.54854635216675796 | 2022-03-28 | 16 | 0.547645125958379 |
| 100_20110421 | 1 | 2021-09-26 | 100 | 1 |
| 3_20110722 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 16_20111022 | 0.54905836490418902 | 2022-03-29 | 16 | 0.551267916207277 |
| 100_20110422 | 1 | 2021-09-27 | 100 | 1 |
| 3_20110723 | 1.000200040008 | 2021-12-28 | 3 | 1.000200040008 |
| 16_20111023 | 0.54945054945055005 | 2022-03-30 | 16 | 0.54824561403508798 |
| 100_20110423 | 1 | 2021-09-28 | 100 | 1 |
| 3_20110724 | 1.000200040008 | 2021-12-29 | 3 | 1.0012014417300801 |
| 16_20111024 | 0.54975261132490405 | 2022-03-31 | 16 | 0.55099454515400303 |
| 100_20110424 | 1 | 2021-09-29 | 100 | 1 |
Generated 2024-07-05 20:26:19.402 UTC