[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 463 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110817 | 1.00040016006403 | 2022-04-09 | 3 | 1.00090081072966 |
| 16_20111118 | 0.53966540744738301 | 2022-07-11 | 16 | 0.53908355795148299 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 16_20111119 | 0.53989849908217302 | 2022-07-12 | 16 | 0.54259359739555102 |
| 3_20110819 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
| 16_20111120 | 0.53989849908217302 | 2022-07-13 | 16 | 0.538213132400431 |
| 3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
| 16_20111121 | 0.53879310344827602 | 2022-07-14 | 16 | 0.53879310344827602 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 16_20111122 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53792361484669204 |
| 3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
| 16_20111123 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53966540744738301 |
| 3_20110823 | 1.0005002501250599 | 2022-04-15 | 3 | 1.0005002501250599 |
| 16_20111124 | 0.53937432578209299 | 2022-07-17 | 16 | 0.53705692803437199 |
| 3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
| 16_20111125 | 0.53763440860215095 | 2022-07-18 | 16 | 0.53966540744738301 |
| 3_20110825 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
| 16_20111126 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53561863952865596 |
| 3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
| 16_20111127 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53850296176628998 |
| 3_20110827 | 1.000200040008 | 2022-04-19 | 3 | 1.00110121133247 |
| 16_20111128 | 0.53475935828876997 | 2022-07-21 | 16 | 0.53390282968499703 |
| 3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
| 16_20111130 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53447354355959398 |
| 3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 3_20110831 | 1.0007004903432399 | 2022-04-23 | 3 | 1.0012014417300801 |
| 16_20111202 | 0.53435930319546898 | 2022-07-25 | 16 | 0.53307745615437896 |
| 3_20110901 | 1.000200040008 | 2022-04-24 | 3 | 1 |
| 16_20111203 | 0.53333333333333299 | 2022-07-26 | 16 | 0.53447354355959398 |
| 3_20110902 | 1.000200040008 | 2022-04-25 | 3 | 1.0012014417300801 |
| 16_20111204 | 0.53250971830235905 | 2022-07-27 | 16 | 0.53025080863248297 |
| 3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
| 16_20111205 | 0.52994170641229499 | 2022-07-28 | 16 | 0.53137786279823596 |
| 3_20110904 | 1.000200040008 | 2022-04-27 | 3 | 1.0007004903432399 |
| 16_20111206 | 0.52994170641229499 | 2022-07-29 | 16 | 0.52994170641229499 |
| 3_20110905 | 1.0007004903432399 | 2022-04-28 | 3 | 0.99980003999200195 |
| 16_20111207 | 0.52994170641229499 | 2022-07-30 | 16 | 0.53081373745952598 |
| 3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
| 16_20111208 | 0.52770448548812698 | 2022-07-31 | 16 | 0.52689815058749101 |
| 3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
| 16_20111209 | 0.52356020942408399 | 2022-08-01 | 16 | 0.52523767004569599 |
| 3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
| 16_20111210 | 0.51816156277527303 | 2022-08-02 | 16 | 0.51816156277527303 |
| 3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 16_20111211 | 0.516262261228704 | 2022-08-03 | 16 | 0.51869910265055197 |
| 3_20110910 | 1.000200040008 | 2022-05-03 | 3 | 1.00030009002701 |
| 16_20111212 | 0.52211141857672405 | 2022-08-04 | 16 | 0.52086046148236897 |
| 3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
| 16_20111213 | 0.52164840897235298 | 2022-08-05 | 16 | 0.52164840897235298 |
| 3_20110912 | 1.0005002501250599 | 2022-05-05 | 3 | 1.00090081072966 |
| 16_20111214 | 0.52164840897235298 | 2022-08-06 | 16 | 0.52031843488214802 |
| 3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
| 16_20111215 | 0.52194790959862203 | 2022-08-07 | 16 | 0.52413648514073097 |
| 3_20110914 | 1.0005002501250599 | 2022-05-07 | 3 | 1.001001001001 |
| 16_20111216 | 0.52603892688058895 | 2022-08-08 | 16 | 0.52438384897745105 |
| 3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
| 16_20111217 | 0.52031843488214802 | 2022-08-09 | 16 | 0.52056220718375801 |
| 3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
| 16_20111218 | 0.52086046148236897 | 2022-08-10 | 16 | 0.52056220718375801 |
| 3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
| 16_20111219 | 0.51466803911477099 | 2022-08-11 | 16 | 0.516262261228704 |
| 3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
| 16_20111220 | 0.51440329218106995 | 2022-08-12 | 16 | 0.51177072671443202 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 3_20110920 | 1.0005002501250599 | 2022-05-13 | 3 | 1.0005002501250599 |
| 16_20111222 | 0.51549048920047402 | 2022-08-14 | 16 | 0.51440329218106995 |
| 3_20110921 | 1.0005002501250599 | 2022-05-14 | 3 | 0.99990000999899997 |
| 16_20111223 | 0.51158745587558196 | 2022-08-15 | 16 | 0.51255766273705805 |
| 3_20110922 | 1.000200040008 | 2022-05-15 | 3 | 1.001001001001 |
| 16_20111224 | 0.50787201625190503 | 2022-08-16 | 16 | 0.50709939148073002 |
| 3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
| 16_20111225 | 0.50761421319796995 | 2022-08-17 | 16 | 0.50890585241730302 |
| 3_20110924 | 1.000200040008 | 2022-05-17 | 3 | 1.00110121133247 |
| 16_20111226 | 0.51203277009728598 | 2022-08-18 | 16 | 0.51020408163265296 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 16_20111227 | 0.51203277009728598 | 2022-08-19 | 16 | 0.51466803911477099 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
| 3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
| 16_20111229 | 0.51255766273705805 | 2022-08-21 | 16 | 0.51334702258726905 |
| 3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
| 16_20111230 | 0.51203277009728598 | 2022-08-22 | 16 | 0.51150895140664998 |
| 3_20110929 | 1.000200040008 | 2022-05-22 | 3 | 0.99960015993602602 |
| 16_20111231 | 0.51413881748071999 | 2022-08-23 | 16 | 0.51466803911477099 |
| 3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
| 16_20120101 | 0.51229508196721296 | 2022-08-24 | 16 | 0.50994390617032104 |
| 3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
| 16_20120102 | 0.50838840874428104 | 2022-08-25 | 16 | 0.50838840874428104 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 16_20120103 | 0.50787201625190503 | 2022-08-26 | 16 | 0.50556117290192104 |
| 3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
| 16_20120104 | 0.50787201625190503 | 2022-08-27 | 16 | 0.50890585241730302 |
| 3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
| 16_20120105 | 0.52110474205315305 | 2022-08-28 | 16 | 0.51869910265055197 |
| 3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
| 16_20120106 | 0.52086046148236897 | 2022-08-29 | 16 | 0.52249333820993804 |
| 3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
| 16_20120107 | 0.51762513587659797 | 2022-08-30 | 16 | 0.51762513587659797 |
| 3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
| 16_20120108 | 0.51229508196721296 | 2022-08-31 | 16 | 0.51308363263211898 |
| 3_20111008 | 1.000200040008 | 2022-05-31 | 3 | 1.0008006405124099 |
| 16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
| 3_20111009 | 1.000200040008 | 2022-06-01 | 3 | 0.99990000999899997 |
| 16_20120110 | 0.50994390617032104 | 2022-09-02 | 16 | 0.51203277009728598 |
| 3_20111010 | 1.0007004903432399 | 2022-06-02 | 3 | 1.001001001001 |
| 16_20120111 | 0.50994390617032104 | 2022-09-03 | 16 | 0.50916496945010203 |
| 3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
| 16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
| 3_20111012 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00090081072966 |
| 16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
| 3_20111013 | 1.000200040008 | 2022-06-05 | 3 | 1 |
| 16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
| 3_20111014 | 1.000200040008 | 2022-06-06 | 3 | 1.0007004903432399 |
| 16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
| 3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
| 16_20120116 | 0.50709939148073002 | 2022-09-08 | 16 | 0.50761421319796995 |
| 3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
| 16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
| 3_20111017 | 1.00090081072966 | 2022-06-09 | 3 | 1.00090081072966 |
| 16_20120118 | 0.50556117290192104 | 2022-09-10 | 16 | 0.50607287449392702 |
| 3_20111018 | 1.00090081072966 | 2022-06-10 | 3 | 1.0012014417300801 |
| 16_20120119 | 0.50505050505050497 | 2022-09-11 | 16 | 0.50276520864756202 |
| 3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
| 16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
| 3_20111020 | 1.000200040008 | 2022-06-12 | 3 | 1.000200040008 |
| 16_20120121 | 0.506329113924051 | 2022-09-13 | 16 | 0.50505050505050497 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
| 3_20111022 | 1.000200040008 | 2022-06-14 | 3 | 1.0008006405124099 |
| 16_20120123 | 0.50787201625190503 | 2022-09-15 | 16 | 0.50658561296859195 |
| 3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
| 16_20120124 | 0.50761421319796995 | 2022-09-16 | 16 | 0.50787201625190503 |
| 3_20111024 | 1.0007004903432399 | 2022-06-16 | 3 | 1.0008006405124099 |
| 16_20120125 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50735667174023302 |
| 3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
| 16_20120126 | 0.50813008130081305 | 2022-09-18 | 16 | 0.50864699898270604 |
| 3_20111026 | 1.0007004903432399 | 2022-06-18 | 3 | 1.0007004903432399 |
| 16_20120127 | 0.50838840874428104 | 2022-09-19 | 16 | 0.50761421319796995 |
| 3_20111027 | 1.000200040008 | 2022-06-19 | 3 | 0.99960015993602602 |
| 16_20120128 | 0.51156128504194798 | 2022-09-20 | 16 | 0.51361068310220903 |
| 3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
| 16_20120129 | 0.50890585241730302 | 2022-09-21 | 16 | 0.50658561296859195 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
| 3_20111030 | 1.000200040008 | 2022-06-22 | 3 | 1.001001001001 |
| 16_20120131 | 0.50864699898270604 | 2022-09-23 | 16 | 0.50787201625190503 |
| 3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
| 16_20120201 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50890585241730302 |
| 3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
| 16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
| 3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
| 16_20120203 | 0.51150895140664998 | 2022-09-26 | 16 | 0.51387461459403905 |
| 3_20111103 | 1.000200040008 | 2022-06-26 | 3 | 1.0008006405124099 |
| 16_20120204 | 0.50994390617032104 | 2022-09-27 | 16 | 0.50890585241730302 |
| 3_20111104 | 1.000200040008 | 2022-06-27 | 3 | 0.99980003999200195 |
| 16_20120205 | 0.51150895140664998 | 2022-09-28 | 16 | 0.51203277009728598 |
| 3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
| 16_20120206 | 0.51020408163265296 | 2022-09-29 | 16 | 0.50942435048395296 |
| 3_20111106 | 1.000200040008 | 2022-06-29 | 3 | 0.99980003999200195 |
| 16_20120207 | 0.51020408163265296 | 2022-09-30 | 16 | 0.512820512820513 |
| 3_20111107 | 1.0007004903432399 | 2022-06-30 | 3 | 1.0008006405124099 |
| 16_20120208 | 0.51020408163265296 | 2022-10-01 | 16 | 0.51020408163265296 |
| 3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
| 16_20120209 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51072522982635304 |
| 3_20111109 | 1.0007004903432399 | 2022-07-02 | 3 | 1.0014019627478501 |
| 16_20120210 | 0.50994390617032104 | 2022-10-03 | 16 | 0.50942435048395296 |
| 3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
| 16_20120211 | 0.51020408163265296 | 2022-10-04 | 16 | 0.51150895140664998 |
| 3_20111111 | 1.000200040008 | 2022-07-04 | 3 | 1.0005002501250599 |
| 16_20120212 | 0.51255766273705805 | 2022-10-05 | 16 | 0.51177072671443202 |
| 3_20111112 | 1.000200040008 | 2022-07-05 | 3 | 1 |
| 16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
| 3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
| 16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
| 3_20111114 | 1 | 2022-07-07 | 3 | 0.99990000999899997 |
| 16_20120215 | 0.51255766273705805 | 2022-10-08 | 16 | 0.51334702258726905 |
| 3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
| 16_20120216 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51203277009728598 |
| 3_20111116 | 1 | 2022-07-09 | 3 | 0.99960015993602602 |
| 16_20120217 | 0.51466803911477099 | 2022-10-10 | 16 | 0.51708981850147395 |
| 3_20111117 | 1.000200040008 | 2022-07-10 | 3 | 1.000200040008 |
| 16_20120218 | 0.51786639047125804 | 2022-10-11 | 16 | 0.516262261228704 |
| 3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
| 16_20120219 | 0.51485352417237296 | 2022-10-12 | 16 | 0.51655560721111604 |
| 3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
| 16_20120220 | 0.51140431625242899 | 2022-10-13 | 16 | 0.50942435048395296 |
| 3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
| 16_20120221 | 0.51127358249399302 | 2022-10-14 | 16 | 0.51150895140664998 |
| 3_20111121 | 1.00090081072966 | 2022-07-14 | 3 | 1.0012014417300801 |
| 16_20120222 | 0.51127358249399302 | 2022-10-15 | 16 | 0.50942435048395296 |
| 3_20111122 | 1.00090081072966 | 2022-07-15 | 3 | 1.0005002501250599 |
| 16_20120223 | 0.51295203898435504 | 2022-10-16 | 16 | 0.51466803911477099 |
| 3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
| 16_20120224 | 0.51440329218106995 | 2022-10-17 | 16 | 0.51203277009728598 |
| 3_20111124 | 1.000200040008 | 2022-07-17 | 3 | 0.99990000999899997 |
| 16_20120225 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51655560721111604 |
| 3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
| 16_20120226 | 0.51124744376278097 | 2022-10-19 | 16 | 0.50916496945010203 |
| 3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
| 16_20120227 | 0.512820512820513 | 2022-10-20 | 16 | 0.512820512820513 |
| 3_20111127 | 1.000200040008 | 2022-07-20 | 3 | 1.0012014417300801 |
| 16_20120228 | 0.51216389244558302 | 2022-10-21 | 16 | 0.51150895140664998 |
| 3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
| 16_20120229 | 0.51190171487074498 | 2022-10-22 | 16 | 0.512820512820513 |
| 3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
| 16_20120301 | 0.51308363263211898 | 2022-10-23 | 16 | 0.51072522982635304 |
| 3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
| 16_20120302 | 0.51203277009728598 | 2022-10-24 | 16 | 0.51413881748071999 |
| 3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
| 16_20120303 | 0.510986203372509 | 2022-10-25 | 16 | 0.50838840874428104 |
| 3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
| 16_20120304 | 0.51150895140664998 | 2022-10-26 | 16 | 0.51203277009728598 |
| 3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
| 16_20120305 | 0.51072522982635304 | 2022-10-27 | 16 | 0.509683995922528 |
| 3_20111204 | 1.000200040008 | 2022-07-27 | 3 | 0.99930048965724005 |
| 16_20120306 | 0.51020408163265296 | 2022-10-28 | 16 | 0.510464522715671 |
| 3_20111205 | 1.0007004903432399 | 2022-07-28 | 3 | 1.001001001001 |
| 16_20120307 | 0.51020408163265296 | 2022-10-29 | 16 | 0.50890585241730302 |
| 3_20111206 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00040016006403 |
| 16_20120308 | 0.510986203372509 | 2022-10-30 | 16 | 0.51203277009728598 |
Generated 2024-09-20 10:27:54.495 UTC