[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 463  >   <  TAKE 448  >   

448 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201108070.5512679162072772022-05-20160.551267916207277
39_201105080.148080140972293992022-02-18390.148064793153484
100_2011020512021-11-181001
3_201103131.0002000400082021-12-2430.99990000999899997
16_201108080.547735115298242042022-05-21160.54734537493158197
39_201105090.148942508191837992022-02-19390.148962476352207
100_2011020612021-11-191001
3_2011031412021-12-2531.00090081072966
16_201108090.547045951859955972022-05-22160.54975261132490405
39_201105100.148942508191837992022-02-20390.14893363517216701
100_2011020712021-11-201001
3_2011031512021-12-2630.99980003999200195
16_201108100.547045951859955972022-05-23160.54525627044711
39_201105110.148913674742751992022-02-21390.14893141708243399
100_2011020812021-11-211001
3_2011031612021-12-2731.00030009002701
16_201108110.548516263507213052022-05-24160.54975261132490405
39_201105120.1471540408499622022-02-22390.147149710115071
100_2011020912021-11-221001
3_201103171.0002000400082021-12-2830.99960015993602602
16_201108120.548546352166757962022-05-25160.54644808743169404
39_201105130.146535175768943012022-02-23390.146545912834491
100_2011021012021-11-231001
3_201103181.0002000400082021-12-2931.0008006405124099
16_201108130.549148819330038012022-05-26160.54975261132490405
39_201105140.144893937637648992022-02-24390.14488554042306601
100_2011021112021-11-241001
3_201103191.0002000400082021-12-3031.000100010001
16_201108140.552211607487989032022-05-27160.54975261132490405
39_201105150.146500827729677012022-02-25390.14650512035395599
100_2011021212021-11-251001
3_201103201.0002000400082021-12-3131.00110121133247
16_201108150.553679198272520992022-05-28160.55555555555555602
39_201105160.1455794791166242022-02-26390.14557524056308499
100_2011021312021-11-261001
3_201103211.00070049034323992022-01-0131.000200040008
16_201108160.553679198272520992022-05-29160.551267916207277
39_201105170.145619757688723012022-02-27390.14563884479268299
100_2011021412021-11-271001
3_201103221.00070049034323992022-01-0231.0008006405124099
16_201108170.552822157112056962022-05-30160.55555555555555602
39_201105180.1456749118666782022-02-28390.14566642388929399
100_2011021512021-11-281001
3_201103231.00070049034323992022-01-0330.99960015993602602
16_201108180.550842789467886012022-05-31160.54884742041712398
39_201105190.145949180495351992022-03-01390.14595770145811701
100_2011021612021-11-291001
3_201103241.0002000400082022-01-0431.00110121133247
16_201108190.552486187845304012022-06-01160.55466193355149995
39_201105200.1466426172774332022-03-02390.146623266179877
100_2011021712021-11-301001
3_201103251.0002000400082022-01-0531.000200040008
16_201108200.554323725055432042022-06-02160.55187637969094905
39_201105210.1468860164512342022-03-03390.14690543697022199
100_2011021812021-12-011001
3_201103261.0002000400082022-01-0631.0008006405124099
16_201108210.554938956714761012022-06-03160.55617352614015603
39_201105220.146081367321597992022-03-04390.146070698217937
100_2011021912021-12-021001
3_201103271.0002000400082022-01-0730.99950024987506203
16_201108220.555493834018441992022-06-04160.55404731564075604
39_201105230.145482054788542012022-03-05390.14549475491408501
100_2011022012021-12-031001
3_201103281.00623867981484992022-01-0831.00644122383253
16_201108230.554661933551499952022-06-05160.55651399632700804
39_201105240.145482054788542012022-03-06390.14547782190604999
100_2011022112021-12-041001
3_201103291.00623867981484992022-01-0931.00603621730382
16_201108240.554661933551499952022-06-06160.55432372505543204
39_201105250.1456091559037232022-03-07390.14563036101766499
100_2011022212021-12-051001
3_201103301.00623867981484992022-01-1031.00633994163228
16_201108250.557134102178393992022-06-07160.55775559149980503
39_201105260.146672729139470992022-03-08390.14665767166280499
100_2011022312021-12-061001
3_201103311.0002000400082022-01-1130.99960015993602602
16_201108260.554661933551499952022-06-08160.553097345132743
39_201105270.1461838700717762022-03-09390.146190281270101
100_2011022412021-12-071001
3_201104011.0002000400082022-01-1231.0008006405124099
16_201108270.554815801154016962022-06-09160.55617352614015603
39_201105280.146045098726486992022-03-10390.14602377267019101
100_2011022512021-12-081001
3_201104021.0002000400082022-01-1330.99960015993602602
16_201108280.551876379690949052022-06-10160.55160240498648605
39_201105290.145494754914085012022-03-11390.14551169186444099
100_2011022612021-12-091001
3_201104031.0002000400082022-01-1431.0012014417300801
16_201108290.554538900903898012022-06-11160.55775559149980503
39_201105300.146423603484882012022-03-12390.14641288433382099
100_2011022712021-12-101001
3_201104041.00080064051240992022-01-1530.99970008997300797
16_201108300.554323725055432042022-06-12160.55282215711205696
39_201105310.146502974010371992022-03-13390.14650941322979999
100_2011022812021-12-111001
3_201104051.00080064051240992022-01-1631.00110121133247
16_201108310.554323725055432042022-06-13160.55741360089186198
39_201106010.146550208101295992022-03-14390.14653517576894301
100_2011030112021-12-121001
3_201104061.00080064051240992022-01-1730.99990000999899997
16_201109010.555864369093940992022-06-14160.55589526933125799
39_201106020.145180023228803992022-03-15390.145182130983319
100_2011030212021-12-131001
3_201104071.0002000400082022-01-1831.000200040008
16_201109020.556513996327008042022-06-15160.55803571428571397
39_201106030.144327218670169012022-03-16390.144320969836917
100_2011030312021-12-141001
3_201104081.0001000100012022-01-1930.99980003999200195
16_201109030.554661933551499952022-06-16160.553097345132743
39_201106040.1434020707259012022-03-17390.143414410279945
100_2011030412021-12-151001
3_201104091.0002000400082022-01-2031.00110121133247
16_201109040.556513996327008042022-06-17160.55928411633109598
39_201106050.1430533302815292022-03-18390.143043098885694
100_2011030512021-12-161001
3_201104101.0002000400082022-01-2130.99980003999200195
16_201109050.556173526140156032022-06-18160.55370985603543699
39_201106060.143020594965675012022-03-19390.143036960750658
100_2011030612021-12-171001
3_201104111.00050025012505992022-01-2231.0013016921998601
16_201109060.555895269331257992022-06-19160.55589526933125799
39_201106070.143161873129947992022-03-20390.14314547875005401
100_2011030712021-12-181001
3_201104121.00050025012505992022-01-2330.99960015993602602
16_201109070.555895269331257992022-06-20160.55589526933125799
39_201106080.1433198612663742022-03-21390.14332396950065901
100_2011030812021-12-191001
3_201104131.00050025012505992022-01-2431.00110121133247
16_201109080.558659217877095052022-06-21160.56025547649728302
39_201106090.143039006737136992022-03-22390.14302264048398899
100_2011030912021-12-201001
3_201104141.0001000100012022-01-2530.999400359784129
16_201109090.557444673616144032022-06-22160.55493895671476101
39_201106100.1403686079645152022-03-23390.14037451921727201
100_2011031012021-12-211001
3_201104151.0001000100012022-01-2631.00040016006403
16_201109100.559284116331095982022-06-23160.55991041433370703
39_201106110.140783601526094012022-03-24390.140779637633213
100_2011031112021-12-221001
3_201104161.0002000400082022-01-2730.99960015993602602
16_201109110.561797752808989032022-06-24160.56025547649728302
39_201106120.138625116098535012022-03-25390.13863664721132399
100_2011031212021-12-231001
3_201104171.0002000400082022-01-2831.00110121133247
16_201109120.560224089635854022022-06-25160.56214514587666498
39_201106130.1389023932882362022-03-26390.13888888888888901
100_2011031312021-12-241001
3_201104181.00050025012505992022-01-2931.00030009002701
16_201109130.559284116331095982022-06-26160.55928411633109598
39_201106140.138989270028354012022-03-27390.13899120185692199
100_2011031412021-12-251001
3_201104191.00050025012505992022-01-3031.00090081072966
16_201109140.559284116331095982022-06-27160.56116722783389505
39_201106150.1389120408957052022-03-28390.138894676167063
100_2011031512021-12-261001
3_201104201.00050025012505992022-01-3131
16_201109150.560538116591927982022-06-28160.55865921787709505
39_201106160.1395751332942522022-03-29390.13959072000893399
100_2011031612021-12-271001
3_201104211.0001000100012022-02-0131.00040016006403
16_201109160.559159024826661022022-06-29160.56025547649728302
39_201106170.138484974380280012022-03-30390.138477303569945
100_2011031712021-12-281001
3_201104221.0001000100012022-02-0230.99980003999200195
16_201109170.556792873051225052022-06-30160.55466193355149995
39_201106180.136425648021827992022-03-31390.13644240084048501
100_2011031812021-12-291001
3_201104231.0001000100012022-02-0331.000100010001
16_201109180.557786702365016042022-07-01160.55900273911342202
39_201106190.1357128316482322022-04-01390.13570546485907001
100_2011031912021-12-301001
3_201104241.0001000100012022-02-0430.99960015993602602
16_201109190.557942308765273952022-07-02160.555277916597257
39_201106200.1368382161770142022-04-02390.136838216177014
100_2011032012021-12-311001
3_201104251.00050025012505992022-02-0531.0013016921998601
16_201109200.557413600891861982022-07-03160.55928411633109598
39_201106210.1367951629230392022-04-03390.136787678165951
100_2011032112022-01-011001
3_201104261.00050025012505992022-02-0630.99970008997300797
16_201109210.557413600891861982022-07-04160.55589526933125799
39_201106220.136731568584555012022-04-04390.136739047202319
100_2011032212022-01-021001
3_201104271.00050025012505992022-02-0731.0014019627478501
16_201109220.556173526140156032022-07-05160.55775559149980503
39_201106230.136943154896402992022-04-05390.13693752909922499
100_2011032312022-01-031001
3_201104281.0002000400082022-02-0830.99950024987506203
16_201109230.557382531631459012022-07-06160.55466193355149995
39_201106240.1383087604768892022-04-06390.13832215229268999
100_2011032412022-01-041001
3_201104291.0002000400082022-02-0931.00110121133247
16_201109240.556173526140156032022-07-07160.55775559149980503
39_201106250.1382150903235622022-04-07390.13820744938152199
100_2011032512022-01-051001
3_201104301.0002000400082022-02-1030.99960015993602602
16_201109250.556544968833482032022-07-08160.55466193355149995
39_201106260.137396609051688992022-04-08390.137398496860444
100_2011032612022-01-061001
3_201105011.0002000400082022-02-1131.00030009002701
16_201109260.555247084952803952022-07-09160.55741360089186198
39_201106270.140103115893296992022-04-09390.14008937702254001
100_2011032712022-01-071001
3_201105021.00050025012505992022-02-1230.99970008997300797
16_201109270.554323725055432042022-07-10160.55248618784530401
39_201106280.1401639918704882022-04-10390.140177745381143
100_2011032812022-01-081001
3_201105031.00050025012505992022-02-1331.00110121133247
16_201109280.554323725055432042022-07-11160.55713410217839399
39_201106290.1400874145466772022-04-11390.14006779281172099
100_2011032912022-01-091001
3_201105041.00050025012505992022-02-1431.000100010001
16_201109290.554047315640756042022-07-12160.55370985603543699
39_201106300.1388946761670632022-04-12390.138894676167063
100_2011033012022-01-101001
3_201105051.0002000400082022-02-1531.00110121133247
16_201109300.554323725055432042022-07-13160.55493895671476101
61_201012290.1066780456582042021-10-11610.106564364876385
100_2011033112022-01-111001
3_201105061.0002000400082022-02-1630.99990000999899997
16_201110010.551876379690949052022-07-14160.54884742041712398
61_201012300.1064407284803462021-10-12610.106474728223256
100_2011040112022-01-121001
3_201105071.0001000100012022-02-1731.00030009002701
16_201110020.551967765082518992022-07-15160.55432372505543204
61_201012310.1068947087119192021-10-13610.106894708711919
100_2011040212022-01-131001
3_201105081.0002000400082022-02-1830.99990000999899997
16_201110030.550388023556606992022-07-16160.54945054945055005
61_201101010.106997646051786992021-10-14610.10710192890574
100_2011040312022-01-141001
3_201105091.00050025012505992022-02-1931.0012014417300801
16_201110040.550388023556606992022-07-17160.55248618784530401
61_201101020.107123727905731012021-10-15610.10710192890574
100_2011040412022-01-151001
3_201105101.00050025012505992022-02-2030.99980003999200195
16_201110050.550388023556606992022-07-18160.54794520547945202
61_201101030.107123727905731012021-10-16610.10721561059290199
100_2011040512022-01-161001
3_201105111.00050025012505992022-02-2131.0007004903432399
16_201110060.548726953467953972022-07-19160.55099454515400303
61_201101040.107123727905731012021-10-17610.107021693297231
100_2011040612022-01-171001
3_201105121.0001000100012022-02-2231.000100010001
16_201110070.550388023556606992022-07-20160.54794520547945202
61_201101050.107238605898122992021-10-18610.10726161106939799
100_2011040712022-01-181001
3_201105131.0001000100012022-02-2331.00090081072966
16_201110080.548546352166757962022-07-21160.54884742041712398
61_201101060.1070675274895882021-10-19610.107067527489588
100_2011040812022-01-191001
3_201105141.0001000100012022-02-2430.99960015993602602
16_201110090.549329817622500992022-07-22160.54644808743169404
61_201101070.107446008380788992021-10-20610.107539601458237
100_2011040912022-01-201001
3_201105151.0001000100012022-02-2531.00030009002701
16_201110100.548486178148311022022-07-23160.55066079295154202
61_201101080.107411385606873992021-10-21610.107401003125369
100_2011041012022-01-211001
3_201105161.00050025012505992022-02-2630.99960015993602602
16_201110110.547945205479452022022-07-24160.54525627044711
61_201101090.1068387482772252021-10-22610.10692899914456799
100_2011041112022-01-221001
3_201105171.00050025012505992022-02-2731.00090081072966
16_201110120.547945205479452022022-07-25160.54945054945055005
61_201101100.1068387482772252021-10-23610.106838748277225
100_2011041212022-01-231001
3_201105181.00050025012505992022-02-2830.99960015993602602
16_201110130.545851528384279972022-07-26160.54466230936819204
61_201101110.1068387482772252021-10-24610.106860440265014
100_2011041312022-01-241001
3_201105191.0002000400082022-03-0131.0007004903432399
16_201110140.547045951859955972022-07-27160.54734537493158197
61_201101120.106953015540273012021-10-25610.106940434178163
100_2011041412022-01-251001
3_201105201.0002000400082022-03-0231.000100010001
16_201110150.548245614035087982022-07-28160.54674685620557695
61_201101130.106953015540273012021-10-26610.10703200256876801
100_2011041512022-01-261001
3_201105211.0002000400082022-03-0331.000200040008
16_201110160.548606539389949972022-07-29160.55066079295154202
61_201101140.106953015540273012021-10-27610.10695301554027301
100_2011041612022-01-271001
3_201105221.0002000400082022-03-0430.99960015993602602
16_201110170.548245614035087982022-07-30160.54644808743169404
61_201101150.106953015540273012021-10-28610.10697475395806599
100_2011041712022-01-281001
3_201105231.00050025012505992022-03-0531.0007004903432399
16_201110180.548245614035087982022-07-31160.54884742041712398
61_201101160.106953015540273012021-10-29610.106860440265014
100_2011041812022-01-291001
3_201105241.00050025012505992022-03-0630.99960015993602602
16_201110190.548245614035087982022-08-01160.54674685620557695
61_201101170.106953015540273012021-10-30610.10700909577314099
100_2011041912022-01-301001
3_201105251.00050025012505992022-03-0731.0005002501250599
16_201110200.547345374931581972022-08-02160.54884742041712398
61_201101180.106953015540273012021-10-31610.10692899914456799
100_2011042012022-01-311001
3_201105261.0002000400082022-03-0830.99950024987506203
16_201110210.548546352166757962022-08-03160.547645125958379
61_201101190.106953015540273012021-11-01610.107021693297231
100_2011042112022-02-011001
3_201105271.0002000400082022-03-0931.0007004903432399
16_201110220.549058364904189022022-08-04160.551267916207277
61_201101200.1056535198470142021-11-02610.10554201099747799
100_2011042212022-02-021001
3_201105281.0002000400082022-03-1030.99980003999200195
16_201110230.549450549450550052022-08-05160.54824561403508798
61_201101210.105687018463522012021-11-03610.1056970721911
100_2011042312022-02-031001
3_201105291.0002000400082022-03-1131.0005002501250599
16_201110240.549752611324904052022-08-06160.55099454515400303
61_201101220.1059883412824592021-11-04610.105909764880322
100_2011042412022-02-041001
3_201105301.00050025012505992022-03-1231.00040016006403
16_201110250.550055005500549982022-08-07160.547645125958379
61_201101230.1062428286090692021-11-05610.10629364682872899
100_2011042512022-02-051001
3_201105311.00050025012505992022-03-1331.001001001001
16_201110260.550055005500549982022-08-08160.55221160748798903
61_201101240.106496272630457992021-11-06610.106450926123057
100_2011042612022-02-061001
3_201106011.00050025012505992022-03-1431.00040016006403
16_201110270.548636637954682982022-08-09160.54854635216675796
61_201101250.106496272630457992021-11-07610.10660980810234499
100_2011042712022-02-071001
3_201106021.0001000100012022-03-1531.0005002501250599
16_201110280.546477949614732952022-08-10160.54824561403508798
61_201101260.1061920589578312021-11-08610.10610079575596799
100_2011042812022-02-081001
3_201106031.0001000100012022-03-1630.99990000999899997
16_201110290.545851528384279972022-08-11160.54466230936819204
61_201101270.1062258999989382021-11-09610.106315118009781
100_2011042912022-02-091001
3_201106041.0010010010012022-03-1731.001001001001
16_201110300.543773790103316952022-08-12160.546149645002731
61_201101280.1065882177384112021-11-10610.106508749693787
100_2011043012022-02-101001
3_201106051.0010010010012022-03-1831.0005002501250599
16_201110310.542299349240781052022-08-13160.54054054054054101
61_201101290.1067805659369992021-11-11610.106884425870306
100_2011050112022-02-111001
3_201106061.0010010010012022-03-1931.0015022533800699
16_201111010.542299349240781052022-08-14160.543183052688756
61_201101300.1070675274895882021-11-12610.10703200256876801
100_2011050212022-02-121001
3_201106071.000400160064032022-03-2030.99970008997300797
16_201111020.542299349240781052022-08-15160.53995680345572405
61_201101310.1070675274895882021-11-13610.10709045931098
100_2011050312022-02-131001
3_201106081.000300090027012022-03-2131.0008006405124099
16_201111030.5384159801862922022-08-16160.53937432578209299
61_201102010.1070675274895882021-11-14610.10697475395806599
100_2011050412022-02-141001
3_201106091.0002000400082022-03-2230.999400359784129
16_201111040.539956803455724052022-08-17160.53879310344827602
61_201102020.1070675274895882021-11-15610.10712372790573101
100_2011050512022-02-151001
3_201106101.0002000400082022-03-2331.001001001001
16_201111050.538793103448276022022-08-18160.54083288263926399
61_201102030.107307651035518992021-11-16610.107251257520994
100_2011050612022-02-161001
3_201106111.0002000400082022-03-2430.99990000999899997
16_201111060.538793103448276022022-08-19160.53676865271068197
61_201102040.1073306858430832021-11-17610.107389469388632
100_2011050712022-02-171001
3_201106121.0002000400082022-03-2531.001001001001
16_201111070.542005420054200052022-08-20160.54436581382689198
61_201102050.106609808102344992021-11-18610.106564364876385
100_2011050812022-02-181001
3_201106131.00080064051240992022-03-2631.000200040008
16_201111080.542299349240781052022-08-21160.541711809317443
61_201102060.106100795755967992021-11-19610.106158239471757
100_2011050912022-02-191001
3_201106141.00080064051240992022-03-2731.00110121133247
16_201111090.542299349240781052022-08-22160.543183052688756
61_201102070.1059883412824592021-11-20610.105967001875616
100_2011051012022-02-201001
3_201106151.00080064051240992022-03-2830.99990000999899997
16_201111100.5414185165132652022-08-23160.53908355795148299
61_201102080.1059883412824592021-11-21610.106022052586938
100_2011051112022-02-211001
3_201106161.00080064051240992022-03-2931.0013016921998601
16_201111110.540248514316586052022-08-24160.54054054054054101
61_201102090.1055353279510322021-11-22610.105485232067511
100_2011051212022-02-221001
3_201106171.0002000400082022-03-3030.99960015993602602
16_201111120.540832882639263992022-08-25160.53966540744738301
61_201102100.1055353279510322021-11-23610.105608888044018
100_2011051312022-02-231001
3_201106181.0002000400082022-03-3131.000200040008
16_201111130.542299349240781052022-08-26160.54347826086956497
61_201102110.1056457065584852021-11-24610.10558547143913
100_2011051412022-02-241001
3_201106191.0002000400082022-04-0130.99960015993602602
16_201111140.542299349240781052022-08-27160.541711809317443
61_201102120.1051956112390992021-11-25610.105207785376118
100_2011051512022-02-251001
3_201106201.00070049034323992022-04-0231.0014019627478501
16_201111150.542299349240781052022-08-28160.54377379010331695
61_201102130.1051956112390992021-11-26610.105130361648444
100_2011051612022-02-261001
3_201106211.00070049034323992022-04-0330.99990000999899997
16_201111160.542299349240781052022-08-29160.54024851431658605
61_201102140.1053740779768182021-11-27610.105418511490618
100_2011051712022-02-271001
3_201106221.00070049034323992022-04-0431.00170289492137
16_201111170.539665407447383012022-08-30160.54054054054054101
61_201102150.1050431202008422021-11-28610.10494390748145099
100_2011051812022-02-281001
3_201106231.0002000400082022-04-0530.99960015993602602
16_201111180.539665407447383012022-08-31160.53908355795148299
61_201102160.1050431202008422021-11-29610.105109366295631
100_2011051912022-03-011001
3_201106241.0002000400082022-04-0631.00090081072966
16_201111190.539898499082173022022-09-01160.54259359739555102
61_201102170.1062699256110522021-11-30610.106158239471757
100_2011052012022-03-021001
3_201106251.0002000400082022-04-0730.99960015993602602
16_201111200.539898499082173022022-09-02160.538213132400431
61_201102180.1043928511775512021-12-01610.10447246628151199
100_2011052112022-03-031001
3_201106261.0002000400082022-04-0831.000200040008
16_201111210.538793103448276022022-09-03160.53879310344827602
61_201102190.105010028457717992021-12-02610.10496593855293999
100_2011052212022-03-041001
3_201106271.00070049034323992022-04-0930.99980003999200195
16_201111220.538793103448276022022-09-04160.53792361484669204
61_201102200.104493207941484012021-12-03610.10458172538930501
100_2011052312022-03-051001
3_201106281.00070049034323992022-04-1031.00090081072966
16_201111230.538793103448276022022-09-05160.53966540744738301
61_201102210.105542010997477992021-12-04610.105497473335514
100_2011052412022-03-061001
3_201106291.00070049034323992022-04-1130.99980003999200195
16_201111240.539374325782092992022-09-06160.53705692803437199
61_201102220.105542010997477992021-12-05610.105630083447766
100_2011052512022-03-071001
3_201106301.0002000400082022-04-1231.00030009002701
16_201111250.537634408602150952022-09-07160.53966540744738301
61_201102230.105542010997477992021-12-06610.105485232067511
100_2011052612022-03-081001
3_201107011.0002000400082022-04-1330.99970008997300797
16_201111260.537056928034371992022-09-08160.53561863952865596
61_201102240.1056535198470142021-12-07610.105741778576716
100_2011052712022-03-091001
3_201107021.0002000400082022-04-1431.001001001001

Generated 2024-11-10 12:07:22.542 UTC