[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 59 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110127 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
| 16_20110430 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57142857142857095 |
| 3_20110128 | 1.00040016006403 | 2021-11-14 | 3 | 0.99990000999899997 |
| 16_20110501 | 0.57504312823461801 | 2022-02-15 | 16 | 0.57703404500865596 |
| 3_20110129 | 1.00040016006403 | 2021-11-15 | 3 | 1.00110121133247 |
| 16_20110502 | 0.57504312823461801 | 2022-02-16 | 16 | 0.57273768613974796 |
| 3_20110130 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 16_20110503 | 0.57438253877082102 | 2022-02-17 | 16 | 0.57471264367816099 |
| 3_20110131 | 1.00040016006403 | 2021-11-17 | 3 | 1.001001001001 |
| 16_20110504 | 0.57438253877082102 | 2022-02-18 | 16 | 0.57175528873642101 |
| 3_20110201 | 1.00040016006403 | 2021-11-18 | 3 | 1.00030009002701 |
| 16_20110505 | 0.57537399309551196 | 2022-02-19 | 16 | 0.57703404500865596 |
| 3_20110202 | 1.00040016006403 | 2021-11-19 | 3 | 1.00090081072966 |
| 16_20110506 | 0.57597051030987201 | 2022-02-20 | 16 | 0.57438253877082102 |
| 3_20110203 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 16_20110507 | 0.57803468208092501 | 2022-02-21 | 16 | 0.58004640371229699 |
| 3_20110204 | 1.00040016006403 | 2021-11-21 | 3 | 1.00090081072966 |
| 16_20110508 | 0.58105752469494498 | 2022-02-22 | 16 | 0.58072009291521498 |
| 3_20110205 | 1.00040016006403 | 2021-11-22 | 3 | 1 |
| 16_20110509 | 0.57670126874279104 | 2022-02-23 | 16 | 0.57770075101097595 |
| 3_20110206 | 1.00040016006403 | 2021-11-23 | 3 | 1.0007004903432399 |
| 16_20110510 | 0.57603686635944695 | 2022-02-24 | 16 | 0.57339449541284404 |
| 3_20110207 | 1.00040016006403 | 2021-11-24 | 3 | 0.99960015993602602 |
| 16_20110511 | 0.57603686635944695 | 2022-02-25 | 16 | 0.57903879559930505 |
| 3_20110208 | 1.00040016006403 | 2021-11-25 | 3 | 1.00090081072966 |
| 16_20110512 | 0.57273768613974796 | 2022-02-26 | 16 | 0.57208237986270005 |
| 3_20110209 | 1.00040016006403 | 2021-11-26 | 3 | 0.99970008997300797 |
| 16_20110513 | 0.57372346528972995 | 2022-02-27 | 16 | 0.57405281285878296 |
| 3_20110210 | 1.00040016006403 | 2021-11-27 | 3 | 1.0005002501250599 |
| 16_20110514 | 0.57326301307039695 | 2022-02-28 | 16 | 0.57208237986270005 |
| 3_20110211 | 1.000100010001 | 2021-11-28 | 3 | 1.000100010001 |
| 16_20110515 | 0.57175528873642101 | 2022-03-01 | 16 | 0.57372346528972995 |
| 3_20110212 | 1.000200040008 | 2021-11-29 | 3 | 1.001001001001 |
| 16_20110516 | 0.57670126874279104 | 2022-03-02 | 16 | 0.57603686635944695 |
| 3_20110213 | 1.000100010001 | 2021-11-30 | 3 | 0.99970008997300797 |
| 16_20110517 | 0.57670126874279104 | 2022-03-03 | 16 | 0.57903879559930505 |
| 3_20110214 | 1.000100010001 | 2021-12-01 | 3 | 1.000200040008 |
| 16_20110518 | 0.57670126874279104 | 2022-03-04 | 16 | 0.57670126874279104 |
| 3_20110215 | 1.000100010001 | 2021-12-02 | 3 | 0.99950024987506203 |
| 16_20110519 | 0.57372346528972995 | 2022-03-05 | 16 | 0.57405281285878296 |
| 3_20110216 | 1.000100010001 | 2021-12-03 | 3 | 1.001001001001 |
| 16_20110520 | 0.57273768613974796 | 2022-03-06 | 16 | 0.57077625570776302 |
| 3_20110217 | 1.000100010001 | 2021-12-04 | 3 | 0.99990000999899997 |
| 16_20110521 | 0.57116746630111903 | 2022-03-07 | 16 | 0.57240984544934204 |
| 3_20110218 | 1.000100010001 | 2021-12-05 | 3 | 1.0007004903432399 |
| 16_20110522 | 0.57240984544934204 | 2022-03-08 | 16 | 0.57077625570776302 |
| 3_20110219 | 1.000100010001 | 2021-12-06 | 3 | 1 |
| 16_20110523 | 0.57471264367816099 | 2022-03-09 | 16 | 0.57537399309551196 |
| 3_20110220 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 16_20110524 | 0.57372346528972995 | 2022-03-10 | 16 | 0.57175528873642101 |
| 3_20110221 | 1.00040016006403 | 2021-12-08 | 3 | 1.000100010001 |
| 16_20110525 | 0.57372346528972995 | 2022-03-11 | 16 | 0.57636887608069198 |
| 3_20110222 | 1.00040016006403 | 2021-12-09 | 3 | 1.0012014417300801 |
| 16_20110526 | 0.57372346528972995 | 2022-03-12 | 16 | 0.57273768613974796 |
| 3_20110223 | 1.00040016006403 | 2021-12-10 | 3 | 1 |
| 16_20110527 | 0.57339449541284404 | 2022-03-13 | 16 | 0.57339449541284404 |
| 3_20110224 | 1.000100010001 | 2021-12-11 | 3 | 1.000100010001 |
| 16_20110528 | 0.56941122878943196 | 2022-03-14 | 16 | 0.56753688989784301 |
| 3_20110225 | 1.000100010001 | 2021-12-12 | 3 | 0.99970008997300797 |
| 16_20110529 | 0.56724714958307298 | 2022-03-15 | 16 | 0.56983303891959702 |
| 3_20110226 | 1.000100010001 | 2021-12-13 | 3 | 1.001001001001 |
| 16_20110530 | 0.55978504254366301 | 2022-03-16 | 16 | 0.55928411633109598 |
| 3_20110227 | 1.000200040008 | 2021-12-14 | 3 | 0.99970008997300797 |
| 16_20110531 | 0.55928411633109598 | 2022-03-17 | 16 | 0.56053811659192798 |
| 3_20110228 | 1.0008006405124099 | 2021-12-15 | 3 | 1.00110121133247 |
| 16_20110601 | 0.55928411633109598 | 2022-03-18 | 16 | 0.55900273911342202 |
| 3_20110301 | 1.0008006405124099 | 2021-12-16 | 3 | 1.00040016006403 |
| 16_20110602 | 0.55928411633109598 | 2022-03-19 | 16 | 0.56053811659192798 |
| 3_20110302 | 1.0008006405124099 | 2021-12-17 | 3 | 1.001001001001 |
| 16_20110603 | 0.56737588652482296 | 2022-03-20 | 16 | 0.565323082141444 |
| 39_20101229 | 0.15720551476945799 | 2021-10-15 | 39 | 0.15720057221008299 |
| 3_20110303 | 1.000100010001 | 2021-12-18 | 3 | 0.99960015993602602 |
| 16_20110604 | 0.56306306306306297 | 2022-03-21 | 16 | 0.565323082141444 |
| 39_20101230 | 0.15755971513203501 | 2021-10-16 | 39 | 0.15756716300323001 |
| 3_20110304 | 1.000100010001 | 2021-12-19 | 3 | 1.001001001001 |
| 16_20110605 | 0.56053811659192798 | 2022-03-22 | 16 | 0.55928411633109598 |
| 39_20101231 | 0.158626925334306 | 2021-10-17 | 39 | 0.158626925334306 |
| 3_20110305 | 1.000200040008 | 2021-12-20 | 3 | 0.99990000999899997 |
| 16_20110606 | 0.56214514587666498 | 2022-03-23 | 16 | 0.56497175141242895 |
| 39_20110101 | 0.158503724837534 | 2021-10-18 | 39 | 0.15852885225110999 |
| 3_20110306 | 1.000200040008 | 2021-12-21 | 3 | 1.00040016006403 |
| 16_20110607 | 0.56072670180553996 | 2022-03-24 | 16 | 0.55775559149980503 |
| 39_20110102 | 0.157099318188959 | 2021-10-19 | 39 | 0.157089446730969 |
| 3_20110307 | 1.0005002501250599 | 2021-12-22 | 3 | 0.99990000999899997 |
| 16_20110608 | 0.55922156358349195 | 2022-03-25 | 16 | 0.56116722783389505 |
| 39_20110103 | 0.15687258808395799 | 2021-10-20 | 39 | 0.15688243230523 |
| 3_20110308 | 1.0005002501250599 | 2021-12-23 | 3 | 1.001001001001 |
| 16_20110609 | 0.55775559149980503 | 2022-03-26 | 16 | 0.55713410217839399 |
| 39_20110104 | 0.157040108043594 | 2021-10-21 | 39 | 0.15703270991347501 |
| 3_20110309 | 1.0005002501250599 | 2021-12-24 | 3 | 1 |
| 16_20110610 | 0.55900273911342202 | 2022-03-27 | 16 | 0.56053811659192798 |
| 39_20110105 | 0.15722034431255399 | 2021-10-22 | 39 | 0.15722034431255399 |
| 3_20110310 | 1.000100010001 | 2021-12-25 | 3 | 1.00040016006403 |
| 16_20110611 | 0.55441592282530405 | 2022-03-28 | 16 | 0.55343405833195003 |
| 39_20110106 | 0.15720551476945799 | 2021-10-23 | 39 | 0.15720057221008299 |
| 3_20110311 | 1.000200040008 | 2021-12-26 | 3 | 0.99990000999899997 |
| 16_20110612 | 0.55349532296452097 | 2022-03-29 | 16 | 0.55617352614015603 |
| 39_20110107 | 0.15596974187007701 | 2021-10-24 | 39 | 0.155984339172347 |
| 3_20110312 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 16_20110613 | 0.55370985603543699 | 2022-03-30 | 16 | 0.55248618784530401 |
| 39_20110108 | 0.15536152627163399 | 2021-10-25 | 39 | 0.15536152627163399 |
| 3_20110313 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 16_20110614 | 0.55343405833195003 | 2022-03-31 | 16 | 0.55370985603543699 |
| 39_20110109 | 0.15455472782912399 | 2021-10-26 | 39 | 0.15457145065306399 |
| 3_20110314 | 1 | 2021-12-29 | 3 | 1.00090081072966 |
| 16_20110615 | 0.55343405833195003 | 2022-04-01 | 16 | 0.551267916207277 |
| 39_20110110 | 0.15504116342888999 | 2021-10-27 | 39 | 0.15502674211301501 |
| 3_20110315 | 1 | 2021-12-30 | 3 | 0.99980003999200195 |
| 16_20110616 | 0.55343405833195003 | 2022-04-02 | 16 | 0.55404731564075604 |
| 39_20110111 | 0.154765221159501 | 2021-10-28 | 39 | 0.15478198956769401 |
| 3_20110316 | 1 | 2021-12-31 | 3 | 1.00030009002701 |
| 16_20110617 | 0.55432372505543204 | 2022-04-03 | 16 | 0.55282215711205696 |
| 39_20110112 | 0.15412595172775201 | 2021-10-29 | 39 | 0.15411645038991501 |
| 3_20110317 | 1.000200040008 | 2022-01-01 | 3 | 0.99960015993602602 |
| 16_20110618 | 0.55069111735227705 | 2022-04-04 | 16 | 0.55160240498648605 |
| 39_20110113 | 0.153746809753698 | 2021-10-30 | 39 | 0.15375626556782199 |
| 3_20110318 | 1.000200040008 | 2022-01-02 | 3 | 1.0008006405124099 |
| 16_20110619 | 0.55187637969094905 | 2022-04-05 | 16 | 0.55099454515400303 |
| 39_20110114 | 0.153867458571187 | 2021-10-31 | 39 | 0.15384852074647301 |
| 3_20110319 | 1.000200040008 | 2022-01-03 | 3 | 1.000100010001 |
| 16_20110620 | 0.555277916597257 | 2022-04-06 | 16 | 0.55803571428571397 |
| 39_20110115 | 0.15335071308081599 | 2021-11-01 | 39 | 0.153355416513311 |
| 3_20110320 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
| 16_20110621 | 0.55493895671476101 | 2022-04-07 | 16 | 0.55493895671476101 |
| 39_20110116 | 0.15266476344594901 | 2021-11-02 | 39 | 0.15264612049884799 |
| 3_20110321 | 1.0007004903432399 | 2022-01-05 | 3 | 1.000200040008 |
| 16_20110622 | 0.55493895671476101 | 2022-04-08 | 16 | 0.555277916597257 |
| 39_20110117 | 0.15275337966852501 | 2021-11-03 | 39 | 0.152774382791494 |
| 3_20110322 | 1.0007004903432399 | 2022-01-06 | 3 | 1.0008006405124099 |
| 16_20110623 | 0.553097345132743 | 2022-04-09 | 16 | 0.55282215711205696 |
| 39_20110118 | 0.152832755116076 | 2021-11-04 | 39 | 0.152825748082037 |
| 3_20110323 | 1.0007004903432399 | 2022-01-07 | 3 | 0.99960015993602602 |
| 16_20110624 | 0.55187637969094905 | 2022-04-10 | 16 | 0.55432372505543204 |
| 39_20110119 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 3_20110324 | 1.000200040008 | 2022-01-08 | 3 | 1.00110121133247 |
| 16_20110625 | 0.54945054945055005 | 2022-04-11 | 16 | 0.547645125958379 |
| 39_20110120 | 0.155882215398045 | 2021-11-06 | 39 | 0.15587492595940999 |
| 3_20110325 | 1.000200040008 | 2022-01-09 | 3 | 1.000200040008 |
| 16_20110626 | 0.54824561403508798 | 2022-04-12 | 16 | 0.55099454515400303 |
| 39_20110121 | 0.15623047119110101 | 2021-11-07 | 39 | 0.15624511734008301 |
| 3_20110326 | 1.000200040008 | 2022-01-10 | 3 | 1.0008006405124099 |
| 16_20110627 | 0.54469197668718305 | 2022-04-13 | 16 | 0.543183052688756 |
| 39_20110122 | 0.155697759509241 | 2021-11-08 | 39 | 0.15569048731122501 |
| 3_20110327 | 1.000200040008 | 2022-01-11 | 3 | 0.99950024987506203 |
| 16_20110628 | 0.54377379010331695 | 2022-04-14 | 16 | 0.54525627044711 |
| 39_20110123 | 0.154719725217768 | 2021-11-09 | 39 | 0.154724513004595 |
| 3_20110328 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00644122383253 |
| 16_20110629 | 0.54377379010331695 | 2022-04-15 | 16 | 0.54112554112554101 |
| 39_20110124 | 0.154478326690765 | 2021-11-10 | 39 | 0.154473554127533 |
| 3_20110329 | 1.0062386798148499 | 2022-01-13 | 3 | 1.00603621730382 |
| 16_20110630 | 0.54259359739555102 | 2022-04-16 | 16 | 0.54288816503800197 |
| 39_20110125 | 0.154444924939766 | 2021-11-11 | 39 | 0.15445685247825999 |
| 3_20110330 | 1.0062386798148499 | 2022-01-14 | 3 | 1.00633994163228 |
| 16_20110701 | 0.54945054945055005 | 2022-04-17 | 16 | 0.54644808743169404 |
| 39_20110126 | 0.154354335813293 | 2021-11-12 | 39 | 0.15434242410211299 |
| 3_20110331 | 1.000200040008 | 2022-01-15 | 3 | 0.99960015993602602 |
| 16_20110702 | 0.54644808743169404 | 2022-04-18 | 16 | 0.54704595185995597 |
| 39_20110127 | 0.15336482424391101 | 2021-11-13 | 39 | 0.153376585530453 |
| 3_20110401 | 1.000200040008 | 2022-01-16 | 3 | 1.0008006405124099 |
| 16_20110703 | 0.54495912806539504 | 2022-04-19 | 16 | 0.54436581382689198 |
| 39_20110128 | 0.15298473212373401 | 2021-11-14 | 39 | 0.152980051401297 |
| 3_20110402 | 1.000200040008 | 2022-01-17 | 3 | 0.99960015993602602 |
| 16_20110704 | 0.54347826086956497 | 2022-04-20 | 16 | 0.54466230936819204 |
| 39_20110129 | 0.15464555239391301 | 2021-11-15 | 39 | 0.154652727300846 |
| 3_20110403 | 1.000200040008 | 2022-01-18 | 3 | 1.0012014417300801 |
| 16_20110705 | 0.54347826086956497 | 2022-04-21 | 16 | 0.54112554112554101 |
| 39_20110130 | 0.15574383254423099 | 2021-11-16 | 39 | 0.15573655604180001 |
| 3_20110404 | 1.0008006405124099 | 2022-01-19 | 3 | 0.99970008997300797 |
| 16_20110706 | 0.54347826086956497 | 2022-04-22 | 16 | 0.54525627044711 |
| 39_20110131 | 0.15359567474579899 | 2021-11-17 | 39 | 0.15361455037021099 |
| 3_20110405 | 1.0008006405124099 | 2022-01-20 | 3 | 1.00110121133247 |
| 16_20110707 | 0.53995680345572405 | 2022-04-23 | 16 | 0.53908355795148299 |
| 39_20110201 | 0.15368537529968601 | 2021-11-18 | 39 | 0.153675928202606 |
| 3_20110406 | 1.0008006405124099 | 2022-01-21 | 3 | 0.99990000999899997 |
| 16_20110708 | 0.53995680345572405 | 2022-04-24 | 16 | 0.54112554112554101 |
| 39_20110202 | 0.15370191051474799 | 2021-11-19 | 39 | 0.15370191051474799 |
| 3_20110407 | 1.000200040008 | 2022-01-22 | 3 | 1.000200040008 |
| 16_20110709 | 0.54112554112554101 | 2022-04-25 | 16 | 0.53908355795148299 |
| 39_20110203 | 0.15390061098542601 | 2021-11-20 | 39 | 0.153891137409397 |
| 3_20110408 | 1.000100010001 | 2022-01-23 | 3 | 0.99980003999200195 |
| 16_20110710 | 0.54112554112554101 | 2022-04-26 | 16 | 0.543183052688756 |
| 39_20110204 | 0.15366884364195199 | 2021-11-21 | 39 | 0.153692461384769 |
| 3_20110409 | 1.000200040008 | 2022-01-24 | 3 | 1.00110121133247 |
| 16_20110711 | 0.543183052688756 | 2022-04-27 | 16 | 0.54083288263926399 |
| 39_20110205 | 0.15385325476560499 | 2021-11-22 | 39 | 0.15382958758287599 |
| 3_20110410 | 1.000200040008 | 2022-01-25 | 3 | 0.99980003999200195 |
| 16_20110712 | 0.54406964091403698 | 2022-04-28 | 16 | 0.54644808743169404 |
| 39_20110206 | 0.154478326690765 | 2021-11-23 | 39 | 0.154478326690765 |
| 3_20110411 | 1.0005002501250599 | 2022-01-26 | 3 | 1.0013016921998601 |
| 16_20110713 | 0.54406964091403698 | 2022-04-29 | 16 | 0.543183052688756 |
| 39_20110207 | 0.15450696826426899 | 2021-11-24 | 39 | 0.15448309954890899 |
| 3_20110412 | 1.0005002501250599 | 2022-01-27 | 3 | 0.99960015993602602 |
| 16_20110714 | 0.54406964091403698 | 2022-04-30 | 16 | 0.54704595185995597 |
| 39_20110208 | 0.154354335813293 | 2021-11-25 | 39 | 0.15436148372258199 |
| 3_20110413 | 1.0005002501250599 | 2022-01-28 | 3 | 1.00110121133247 |
| 16_20110715 | 0.54644808743169404 | 2022-05-01 | 16 | 0.54436581382689198 |
| 39_20110209 | 0.15439961708895 | 2021-11-26 | 39 | 0.15437816475237701 |
| 3_20110414 | 1.000100010001 | 2022-01-29 | 3 | 0.999400359784129 |
| 16_20110716 | 0.54794520547945202 | 2022-05-02 | 16 | 0.54824561403508798 |
| 39_20110210 | 0.15439961708895 | 2021-11-27 | 39 | 0.15441869083833901 |
| 3_20110415 | 1.000100010001 | 2022-01-30 | 3 | 1.00040016006403 |
| 16_20110717 | 0.54914881933003801 | 2022-05-03 | 16 | 0.54824561403508798 |
| 39_20110211 | 0.15348016268897199 | 2021-11-28 | 39 | 0.15346838551258399 |
| 3_20110416 | 1.000200040008 | 2022-01-31 | 3 | 0.99960015993602602 |
| 16_20110718 | 0.55524708495280395 | 2022-05-04 | 16 | 0.55617352614015603 |
| 39_20110212 | 0.15307372030369801 | 2021-11-29 | 39 | 0.15308309350315399 |
| 3_20110417 | 1.000200040008 | 2022-02-01 | 3 | 1.00110121133247 |
| 16_20110719 | 0.55466193355149995 | 2022-05-05 | 16 | 0.55221160748798903 |
| 39_20110213 | 0.15307372030369801 | 2021-11-30 | 39 | 0.15306434825200499 |
| 3_20110418 | 1.0005002501250599 | 2022-02-02 | 3 | 1.00030009002701 |
| 16_20110720 | 0.55466193355149995 | 2022-05-06 | 16 | 0.55617352614015603 |
| 39_20110214 | 0.153515505066012 | 2021-12-01 | 39 | 0.15352493244903001 |
| 3_20110419 | 1.0005002501250599 | 2022-02-03 | 3 | 1.00090081072966 |
| 16_20110721 | 0.55803571428571397 | 2022-05-07 | 16 | 0.55555555555555602 |
| 39_20110215 | 0.15328959470231199 | 2021-12-02 | 39 | 0.153287244968346 |
| 3_20110420 | 1.0005002501250599 | 2022-02-04 | 3 | 1 |
| 16_20110722 | 0.55617352614015603 | 2022-05-08 | 16 | 0.55741360089186198 |
| 39_20110216 | 0.153273148077188 | 2021-12-03 | 39 | 0.15328959470231199 |
| 3_20110421 | 1.000100010001 | 2022-02-05 | 3 | 1.00040016006403 |
| 16_20110723 | 0.55493895671476101 | 2022-05-09 | 16 | 0.55432372505543204 |
| 39_20110217 | 0.156342828554454 | 2021-12-04 | 39 | 0.156337940091301 |
| 3_20110422 | 1.000100010001 | 2022-02-06 | 3 | 0.99980003999200195 |
| 16_20110724 | 0.55469270024406503 | 2022-05-10 | 16 | 0.55651399632700804 |
| 39_20110218 | 0.15710672259666 | 2021-12-05 | 39 | 0.15712894000817099 |
Generated 2024-11-14 07:11:27.968 UTC