[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 802 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20111120 | 1 | 2022-09-05 | 100 | 1 |
| 100_20111121 | 1 | 2022-09-06 | 100 | 1 |
| 100_20111122 | 1 | 2022-09-07 | 100 | 1 |
| 100_20111123 | 1 | 2022-09-08 | 100 | 1 |
| 100_20111124 | 1 | 2022-09-09 | 100 | 1 |
| 100_20111125 | 1 | 2022-09-10 | 100 | 1 |
| 100_20111126 | 1 | 2022-09-11 | 100 | 1 |
| 100_20111127 | 1 | 2022-09-12 | 100 | 1 |
| 100_20111128 | 1 | 2022-09-13 | 100 | 1 |
| 100_20111129 | 1 | 2022-09-14 | 100 | 1 |
| 100_20111130 | 1 | 2022-09-15 | 100 | 1 |
| 100_20111201 | 1 | 2022-09-16 | 100 | 1 |
| 100_20111202 | 1 | 2022-09-17 | 100 | 1 |
| 100_20111203 | 1 | 2022-09-18 | 100 | 1 |
| 100_20111204 | 1 | 2022-09-19 | 100 | 1 |
| 100_20111205 | 1 | 2022-09-20 | 100 | 1 |
| 100_20111206 | 1 | 2022-09-21 | 100 | 1 |
| 100_20111207 | 1 | 2022-09-22 | 100 | 1 |
| 100_20111208 | 1 | 2022-09-23 | 100 | 1 |
| 100_20111209 | 1 | 2022-09-24 | 100 | 1 |
| 100_20111210 | 1 | 2022-09-25 | 100 | 1 |
| 100_20111211 | 1 | 2022-09-26 | 100 | 1 |
| 100_20111212 | 1 | 2022-09-27 | 100 | 1 |
| 100_20111213 | 1 | 2022-09-28 | 100 | 1 |
| 100_20111214 | 1 | 2022-09-29 | 100 | 1 |
| 100_20111215 | 1 | 2022-09-30 | 100 | 1 |
| 100_20111216 | 1 | 2022-10-01 | 100 | 1 |
| 100_20111217 | 1 | 2022-10-02 | 100 | 1 |
| 100_20111218 | 1 | 2022-10-03 | 100 | 1 |
| 100_20111219 | 1 | 2022-10-04 | 100 | 1 |
| 100_20111220 | 1 | 2022-10-05 | 100 | 1 |
| 100_20111221 | 1 | 2022-10-06 | 100 | 1 |
| 100_20111222 | 1 | 2022-10-07 | 100 | 1 |
| 100_20111223 | 1 | 2022-10-08 | 100 | 1 |
| 100_20111224 | 1 | 2022-10-09 | 100 | 1 |
| 100_20111225 | 1 | 2022-10-10 | 100 | 1 |
| 100_20111226 | 1 | 2022-10-11 | 100 | 1 |
| 100_20111227 | 1 | 2022-10-12 | 100 | 1 |
| 100_20111228 | 1 | 2022-10-13 | 100 | 1 |
| 100_20111229 | 1 | 2022-10-14 | 100 | 1 |
| 100_20111230 | 1 | 2022-10-15 | 100 | 1 |
| 100_20111231 | 1 | 2022-10-16 | 100 | 1 |
| 100_20120101 | 1 | 2022-10-17 | 100 | 1 |
| 100_20120102 | 1 | 2022-10-18 | 100 | 1 |
| 3_20110709 | 1.000200040008 | 2022-04-24 | 3 | 0.999400359784129 |
| 100_20120103 | 1 | 2022-10-19 | 100 | 1 |
| 3_20110710 | 1.000200040008 | 2022-04-25 | 3 | 1.00110121133247 |
| 100_20120104 | 1 | 2022-10-20 | 100 | 1 |
| 3_20110711 | 1.0008006405124099 | 2022-04-26 | 3 | 0.99980003999200195 |
| 100_20120105 | 1 | 2022-10-21 | 100 | 1 |
| 3_20110712 | 1.0008006405124099 | 2022-04-27 | 3 | 1.001001001001 |
| 100_20120106 | 1 | 2022-10-22 | 100 | 1 |
| 3_20110713 | 1.0008006405124099 | 2022-04-28 | 3 | 1.0007004903432399 |
| 100_20120107 | 1 | 2022-10-23 | 100 | 1 |
| 3_20110714 | 1.000100010001 | 2022-04-29 | 3 | 1.00030009002701 |
| 100_20120108 | 1 | 2022-10-24 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2022-04-30 | 3 | 0.99930048965724005 |
| 100_20120109 | 1 | 2022-10-25 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2022-05-01 | 3 | 1.00030009002701 |
| 100_20120110 | 1 | 2022-10-26 | 100 | 1 |
| 3_20110717 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 100_20120111 | 1 | 2022-10-27 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2022-05-03 | 3 | 1.00110121133247 |
| 100_20120112 | 1 | 2022-10-28 | 100 | 1 |
| 3_20110719 | 1.0005002501250599 | 2022-05-04 | 3 | 0.99980003999200195 |
| 100_20120113 | 1 | 2022-10-29 | 100 | 1 |
| 3_20110720 | 1.0005002501250599 | 2022-05-05 | 3 | 1.0008006405124099 |
| 100_20120114 | 1 | 2022-10-30 | 100 | 1 |
| 3_20110721 | 1.000200040008 | 2022-05-06 | 3 | 0.999400359784129 |
| 100_20120115 | 1 | 2022-10-31 | 100 | 1 |
| 3_20110722 | 1.000200040008 | 2022-05-07 | 3 | 1.00110121133247 |
| 100_20120116 | 1 | 2022-11-01 | 100 | 1 |
| 3_20110723 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
| 100_20120117 | 1 | 2022-11-02 | 100 | 1 |
| 3_20110724 | 1.000200040008 | 2022-05-09 | 3 | 1.0012014417300801 |
| 100_20120118 | 1 | 2022-11-03 | 100 | 1 |
| 3_20110725 | 1.000200040008 | 2022-05-10 | 3 | 1 |
| 100_20120119 | 1 | 2022-11-04 | 100 | 1 |
| 3_20110726 | 1.000200040008 | 2022-05-11 | 3 | 1.000200040008 |
| 100_20120120 | 1 | 2022-11-05 | 100 | 1 |
| 3_20110727 | 1.000200040008 | 2022-05-12 | 3 | 0.999400359784129 |
| 100_20120121 | 1 | 2022-11-06 | 100 | 1 |
| 3_20110728 | 1.000200040008 | 2022-05-13 | 3 | 1.00090081072966 |
| 100_20120122 | 1 | 2022-11-07 | 100 | 1 |
| 3_20110729 | 1.000200040008 | 2022-05-14 | 3 | 0.99960015993602602 |
| 100_20120123 | 1 | 2022-11-08 | 100 | 1 |
| 3_20110730 | 1.000200040008 | 2022-05-15 | 3 | 1.0007004903432399 |
| 100_20120124 | 1 | 2022-11-09 | 100 | 1 |
| 3_20110731 | 1.000200040008 | 2022-05-16 | 3 | 0.99960015993602602 |
| 100_20120125 | 1 | 2022-11-10 | 100 | 1 |
| 3_20110801 | 1.00090081072966 | 2022-05-17 | 3 | 1.0013016921998601 |
| 100_20120126 | 1 | 2022-11-11 | 100 | 1 |
| 3_20110802 | 1.00090081072966 | 2022-05-18 | 3 | 1.000200040008 |
| 100_20120127 | 1 | 2022-11-12 | 100 | 1 |
| 3_20110803 | 1.00090081072966 | 2022-05-19 | 3 | 1.00110121133247 |
| 100_20120128 | 1 | 2022-11-13 | 100 | 1 |
| 3_20110804 | 1.00090081072966 | 2022-05-20 | 3 | 1.00030009002701 |
| 100_20120129 | 1 | 2022-11-14 | 100 | 1 |
| 3_20110805 | 1.000200040008 | 2022-05-21 | 3 | 1.0005002501250599 |
| 100_20120130 | 1 | 2022-11-15 | 100 | 1 |
| 3_20110806 | 1.000200040008 | 2022-05-22 | 3 | 0.999400359784129 |
| 100_20120131 | 1 | 2022-11-16 | 100 | 1 |
| 3_20110807 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
| 16_20111009 | 0.54932981762250099 | 2022-07-25 | 16 | 0.54644808743169404 |
| 100_20120201 | 1 | 2022-11-17 | 100 | 1 |
| 3_20110808 | 1.0005002501250599 | 2022-05-24 | 3 | 1.000200040008 |
| 16_20111010 | 0.54848617814831102 | 2022-07-26 | 16 | 0.55066079295154202 |
| 100_20120202 | 1 | 2022-11-18 | 100 | 1 |
| 3_20110809 | 1.0005002501250599 | 2022-05-25 | 3 | 1.0012014417300801 |
| 16_20111011 | 0.54794520547945202 | 2022-07-27 | 16 | 0.54525627044711 |
| 100_20120203 | 1 | 2022-11-19 | 100 | 1 |
| 3_20110810 | 1.0005002501250599 | 2022-05-26 | 3 | 0.99960015993602602 |
| 16_20111012 | 0.54794520547945202 | 2022-07-28 | 16 | 0.54945054945055005 |
| 100_20120204 | 1 | 2022-11-20 | 100 | 1 |
| 3_20110811 | 1.000200040008 | 2022-05-27 | 3 | 1.0007004903432399 |
| 16_20111013 | 0.54585152838427997 | 2022-07-29 | 16 | 0.54466230936819204 |
| 100_20120205 | 1 | 2022-11-21 | 100 | 1 |
| 3_20110812 | 1.000200040008 | 2022-05-28 | 3 | 0.99960015993602602 |
| 16_20111014 | 0.54704595185995597 | 2022-07-30 | 16 | 0.54734537493158197 |
| 100_20120206 | 1 | 2022-11-22 | 100 | 1 |
| 3_20110813 | 1.000200040008 | 2022-05-29 | 3 | 1.0007004903432399 |
| 16_20111015 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54674685620557695 |
| 100_20120207 | 1 | 2022-11-23 | 100 | 1 |
| 3_20110814 | 1.000200040008 | 2022-05-30 | 3 | 0.99990000999899997 |
| 16_20111016 | 0.54860653938994997 | 2022-08-01 | 16 | 0.55066079295154202 |
| 100_20120208 | 1 | 2022-11-24 | 100 | 1 |
| 3_20110815 | 1.0005002501250599 | 2022-05-31 | 3 | 1.0008006405124099 |
| 16_20111017 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54644808743169404 |
| 100_20120209 | 1 | 2022-11-25 | 100 | 1 |
| 3_20110816 | 1.0005002501250599 | 2022-06-01 | 3 | 0.99990000999899997 |
| 16_20111018 | 0.54824561403508798 | 2022-08-03 | 16 | 0.54884742041712398 |
| 100_20120210 | 1 | 2022-11-26 | 100 | 1 |
| 3_20110817 | 1.00040016006403 | 2022-06-02 | 3 | 1.00090081072966 |
| 16_20111019 | 0.54824561403508798 | 2022-08-04 | 16 | 0.54674685620557695 |
| 100_20120211 | 1 | 2022-11-27 | 100 | 1 |
| 3_20110818 | 1.00040016006403 | 2022-06-03 | 3 | 0.99970008997300797 |
| 16_20111020 | 0.54734537493158197 | 2022-08-05 | 16 | 0.54884742041712398 |
| 100_20120212 | 1 | 2022-11-28 | 100 | 1 |
| 3_20110819 | 1.000200040008 | 2022-06-04 | 3 | 1.000200040008 |
| 16_20111021 | 0.54854635216675796 | 2022-08-06 | 16 | 0.547645125958379 |
| 100_20120213 | 1 | 2022-11-29 | 100 | 1 |
| 3_20110820 | 1.000200040008 | 2022-06-05 | 3 | 0.999400359784129 |
| 16_20111022 | 0.54905836490418902 | 2022-08-07 | 16 | 0.551267916207277 |
| 100_20120214 | 1 | 2022-11-30 | 100 | 1 |
| 3_20110821 | 1.000200040008 | 2022-06-06 | 3 | 1.001001001001 |
| 16_20111023 | 0.54945054945055005 | 2022-08-08 | 16 | 0.54824561403508798 |
| 100_20120215 | 1 | 2022-12-01 | 100 | 1 |
| 3_20110822 | 1.0005002501250599 | 2022-06-07 | 3 | 1.00040016006403 |
| 16_20111024 | 0.54975261132490405 | 2022-08-09 | 16 | 0.55099454515400303 |
| 100_20120216 | 1 | 2022-12-02 | 100 | 1 |
| 3_20110823 | 1.0005002501250599 | 2022-06-08 | 3 | 1.0005002501250599 |
| 16_20111025 | 0.55005500550054998 | 2022-08-10 | 16 | 0.547645125958379 |
| 100_20120217 | 1 | 2022-12-03 | 100 | 1 |
| 3_20110824 | 1.0005002501250599 | 2022-06-09 | 3 | 1.000200040008 |
| 16_20111026 | 0.55005500550054998 | 2022-08-11 | 16 | 0.55221160748798903 |
| 100_20120218 | 1 | 2022-12-04 | 100 | 1 |
| 3_20110825 | 1.000200040008 | 2022-06-10 | 3 | 1.001001001001 |
| 16_20111027 | 0.54863663795468298 | 2022-08-12 | 16 | 0.54854635216675796 |
| 100_20120219 | 1 | 2022-12-05 | 100 | 1 |
| 3_20110826 | 1.000200040008 | 2022-06-11 | 3 | 0.99960015993602602 |
| 16_20111028 | 0.54647794961473295 | 2022-08-13 | 16 | 0.54824561403508798 |
| 100_20120220 | 1 | 2022-12-06 | 100 | 1 |
| 3_20110827 | 1.000200040008 | 2022-06-12 | 3 | 1.00110121133247 |
| 16_20111029 | 0.54585152838427997 | 2022-08-14 | 16 | 0.54466230936819204 |
| 100_20120221 | 1 | 2022-12-07 | 100 | 1 |
| 3_20110828 | 1.000200040008 | 2022-06-13 | 3 | 1.000100010001 |
| 16_20111030 | 0.54377379010331695 | 2022-08-15 | 16 | 0.546149645002731 |
| 100_20120222 | 1 | 2022-12-08 | 100 | 1 |
| 3_20110829 | 1.0007004903432399 | 2022-06-14 | 3 | 1.0013016921998601 |
| 16_20111031 | 0.54229934924078105 | 2022-08-16 | 16 | 0.54054054054054101 |
| 100_20120223 | 1 | 2022-12-09 | 100 | 1 |
| 3_20110830 | 1.0007004903432399 | 2022-06-15 | 3 | 1.00040016006403 |
| 16_20111101 | 0.54229934924078105 | 2022-08-17 | 16 | 0.543183052688756 |
| 100_20120224 | 1 | 2022-12-10 | 100 | 1 |
| 3_20110831 | 1.0007004903432399 | 2022-06-16 | 3 | 1.0012014417300801 |
| 16_20111102 | 0.54229934924078105 | 2022-08-18 | 16 | 0.53995680345572405 |
| 100_20120225 | 1 | 2022-12-11 | 100 | 1 |
| 3_20110901 | 1.000200040008 | 2022-06-17 | 3 | 1 |
| 16_20111103 | 0.538415980186292 | 2022-08-19 | 16 | 0.53937432578209299 |
| 100_20120226 | 1 | 2022-12-12 | 100 | 1 |
| 3_20110902 | 1.000200040008 | 2022-06-18 | 3 | 1.0012014417300801 |
| 16_20111104 | 0.53995680345572405 | 2022-08-20 | 16 | 0.53879310344827602 |
| 100_20120227 | 1 | 2022-12-13 | 100 | 1 |
| 3_20110903 | 1.000200040008 | 2022-06-19 | 3 | 1 |
| 16_20111105 | 0.53879310344827602 | 2022-08-21 | 16 | 0.54083288263926399 |
| 100_20120228 | 1 | 2022-12-14 | 100 | 1 |
| 3_20110904 | 1.000200040008 | 2022-06-20 | 3 | 1.0007004903432399 |
| 16_20111106 | 0.53879310344827602 | 2022-08-22 | 16 | 0.53676865271068197 |
| 100_20120229 | 1 | 2022-12-15 | 100 | 1 |
| 3_20110905 | 1.0007004903432399 | 2022-06-21 | 3 | 0.99980003999200195 |
| 16_20111107 | 0.54200542005420005 | 2022-08-23 | 16 | 0.54436581382689198 |
| 100_20120301 | 1 | 2022-12-16 | 100 | 1 |
Generated 2024-11-13 08:38:25.816 UTC