[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 994  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201103030.106055785343092021-12-18610.106000699604617
100_2011060312022-03-201001
3_201109041.0002000400082022-06-2131.0007004903432399
16_201112050.529941706412294992022-09-21160.53137786279823596
61_201103040.1061762738498462021-12-19610.106225899998938
100_2011060412022-03-211001
3_201109051.00070049034323992022-06-2230.99980003999200195
16_201112060.529941706412294992022-09-22160.52994170641229499
61_201103050.1062281568352512021-12-20610.10612331529237
100_2011060512022-03-221001
3_201109061.00070049034323992022-06-2331.0015022533800699
16_201112070.529941706412294992022-09-23160.53081373745952598
61_201103060.1059243488300662021-12-21610.105988341282459
100_2011060612022-03-231001
3_201109071.00070049034323992022-06-2430.99990000999899997
16_201112080.527704485488126982022-09-24160.52689815058749101
61_201103070.1054852320675112021-12-22610.105418511490618
100_2011060712022-03-241001
3_201109081.0002000400082022-06-2531.00110121133247
16_201112090.523560209424083992022-09-25160.52523767004569599
61_201103080.105618926911703012021-12-23610.105642358360008
100_2011060812022-03-251001
3_201109091.0002000400082022-06-2630.99970008997300797
16_201112100.518161562775273032022-09-26160.51816156277527303
61_201103090.105618926911703012021-12-24610.10554201099747799
100_2011060912022-03-261001
3_201109101.0002000400082022-06-2731.00030009002701
16_201112110.5162622612287042022-09-27160.51869910265055197
61_201103100.1049185831794532021-12-25610.104976957557816
100_2011061012022-03-271001
3_201109111.0002000400082022-06-2830.99950024987506203
16_201112120.522111418576724052022-09-28160.52086046148236897
61_201103110.1049406036183522021-12-26610.10486687150662199
100_2011061112022-03-281001
3_201109121.00050025012505992022-06-2931.00090081072966
16_201112130.521648408972352982022-09-29160.52164840897235298
61_201103120.1051115759378582021-12-27610.105142520686791
100_2011061212022-03-291001
3_201109131.00050025012505992022-06-3031
16_201112140.521648408972352982022-09-30160.52031843488214802
61_201103130.1048185067555532021-12-28610.104767991283303
100_2011061312022-03-301001
3_201109141.00050025012505992022-07-0131.001001001001
16_201112150.521947909598622032022-10-01160.52413648514073097
61_201103140.1040593554563522021-12-29610.104124366142921
100_2011061412022-03-311001
3_201109151.0002000400082022-07-0230.99960015993602602
16_201112160.526038926880588952022-10-02160.52438384897745105
61_201103150.1040593554563522021-12-30610.103982530934803
100_2011061512022-04-011001
3_201109161.0002000400082022-07-0331.001001001001
16_201112170.520318434882148022022-10-03160.52056220718375801
61_201103160.1040593554563522021-12-31610.10414496979795899
100_2011061612022-04-021001
3_201109171.0002000400082022-07-0430.99950024987506203
16_201112180.520860461482368972022-10-04160.52056220718375801
61_201103170.1042513709055272022-01-01610.104210087536474
100_2011061712022-04-031001
3_201109181.0002000400082022-07-0531.0008006405124099
16_201112190.514668039114770992022-10-05160.516262261228704
61_201103180.104268763163930992022-01-02610.10436234606554
100_2011061812022-04-041001
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201112200.514403292181069952022-10-06160.51177072671443202
61_201103190.104708752604632022-01-03610.104668201800293
100_2011061912022-04-051001
3_201109201.00050025012505992022-07-0731.0005002501250599
16_201112210.514403292181069952022-10-07160.51466803911477099
61_201103200.105315261234506012022-01-04610.105385182843292
100_2011062012022-04-061001
3_201109211.00050025012505992022-07-0830.99990000999899997
16_201112220.515490489200474022022-10-08160.51440329218106995
61_201103210.105820105820105992022-01-05610.105808909110147
100_2011062112022-04-071001
3_201109221.0002000400082022-07-0931.001001001001
16_201112230.511587455875581962022-10-09160.51255766273705805
61_201103220.105820105820105992022-01-06610.105866037116633
100_2011062212022-04-081001
3_201109231.0001000100012022-07-1030.99980003999200195
16_201112240.507872016251905032022-10-10160.50709939148073002
61_201103230.105820105820105992022-01-07610.10579771476936101
100_2011062312022-04-091001
3_201109241.0002000400082022-07-1131.00110121133247
16_201112250.507614213197969952022-10-11160.50890585241730302
61_201103240.106080536343192012022-01-08610.106134578645723
100_2011062412022-04-101001
3_201109251.0002000400082022-07-1230.99990000999899997
16_201112260.512032770097285982022-10-12160.51020408163265296
61_201103250.1063038163070052022-01-09610.10624734381640499
100_2011062512022-04-111001
3_201109261.00050025012505992022-07-1331.001001001001
16_201112270.512032770097285982022-10-13160.51466803911477099
61_201103260.1059883412824592022-01-10610.10608953957139799
100_2011062612022-04-121001
3_201109271.00050025012505992022-07-1430.99970008997300797
16_201112280.512032770097285982022-10-14160.51203277009728598
61_201103270.1060377918690222022-01-11610.10601193694409999
100_2011062712022-04-131001
3_201109281.00050025012505992022-07-1531.00110121133247
16_201112290.512557662737058052022-10-15160.51334702258726905
61_201103280.106079411047109992022-01-12610.106134578645723
100_2011062812022-04-141001
3_201109291.0002000400082022-07-1630.99960015993602602
16_201112300.512032770097285982022-10-16160.51150895140664998
61_201103290.106079411047109992022-01-13610.10603441877233399
100_2011062912022-04-151001
3_201109301.0002000400082022-07-1731.00030009002701
16_201112310.514138817480719992022-10-17160.51466803911477099
61_201103300.106079411047109992022-01-14610.10614697109618
100_2011063012022-04-161001
3_201110011.0002000400082022-07-1830.999400359784129
16_201201010.512295081967212962022-10-18160.50994390617032104
61_201103310.106382978723404012022-01-15610.106338859409394
100_2011070112022-04-171001
3_201110021.0002000400082022-07-1931.000200040008
16_201201020.508388408744281042022-10-19160.50838840874428104
61_201104010.1067714450447372022-01-16610.106838748277225
100_2011070212022-04-181001
3_201110031.00080064051240992022-07-2031
16_201201030.507872016251905032022-10-20160.50556117290192104
61_201104020.106660978081169012022-01-17610.10664391596459399
100_2011070312022-04-191001
3_201110041.00080064051240992022-07-2131.00090081072966
16_201201040.507872016251905032022-10-21160.50890585241730302
61_201104030.106658702816855992022-01-18610.10671219720414001
100_2011070412022-04-201001
3_201110051.00080064051240992022-07-2231
16_201201050.521104742053153052022-10-22160.51869910265055197
61_201104040.106416941577098992022-01-19610.10634903754121
100_2011070512022-04-211001
3_201110061.00080064051240992022-07-2331.0013016921998601
16_201201060.520860461482368972022-10-23160.52249333820993804
61_201104050.106416941577098992022-01-20610.106508749693787
100_2011070612022-04-221001
3_201110071.0002000400082022-07-2431.000200040008
16_201201070.517625135876597972022-10-24160.51762513587659797
61_201104060.106416941577098992022-01-21610.10639542925235899
100_2011070712022-04-231001
3_201110081.0002000400082022-07-2531.0008006405124099
16_201201080.512295081967212962022-10-25160.51308363263211898
61_201104070.1061582394717572022-01-22610.106236056517582
100_2011070812022-04-241001
3_201110091.0002000400082022-07-2630.99990000999899997
16_201201090.5104645227156712022-10-26160.51020408163265296
61_201104080.1060220525869382022-01-23610.105920982946722
100_2011070912022-04-251001
3_201110101.00070049034323992022-07-2731.001001001001
16_201201100.509943906170321042022-10-27160.51203277009728598
61_201104090.106609808102344992022-01-24610.10662231178496399
100_2011071012022-04-261001
3_201110111.00070049034323992022-07-2831.00030009002701
16_201201110.509943906170321042022-10-28160.50916496945010203
61_201104100.106484932382068012022-01-25610.106440728480346
100_2011071112022-04-271001
3_201110121.00070049034323992022-07-2931.00090081072966
16_201201120.507614213197969952022-10-29160.50942435048395296
61_201104110.106530307872592022-01-26610.106598443662723
100_2011071212022-04-281001
3_201110131.0002000400082022-07-3031
16_201201130.508130081300813052022-10-30160.50709939148073002
61_201104120.106530307872592022-01-27610.10653030787259
100_2011071312022-04-291001
3_201110141.0002000400082022-07-3131.0007004903432399
16_201201140.5109862033725092022-10-31160.51308363263211898
61_201104130.106530307872592022-01-28610.10660980810234499
100_2011071412022-04-301001
3_201110151.0002000400082022-08-0130.99990000999899997
16_201201150.504999495000505012022-11-01160.50377833753148604
61_201104140.106496272630457992022-01-29610.10639542925235899
100_2011071512022-05-011001
3_201110161.0002000400082022-08-0231.0005002501250599
16_201201160.507099391480730022022-11-02160.50761421319796995
61_201104150.106674631705833992022-01-30610.106736116299672
100_2011071612022-05-021001
3_201110171.000900810729662022-08-0331.00090081072966
16_201201170.505561172901921042022-11-03160.50530570995452295
61_201104160.1068992794988562022-01-31610.106860440265014
100_2011071712022-05-031001
3_201110181.000900810729662022-08-0431.0012014417300801
16_201201180.505561172901921042022-11-04160.50607287449392702
61_201104170.1071650556186642022-02-01610.10722710701265301
100_2011071812022-05-041001
3_201110191.000900810729662022-08-0531.0007004903432399
16_201201190.505050505050504972022-11-05160.50276520864756202
61_201104180.107296137339056012022-02-02610.107274268121306
100_2011071912022-05-051001
3_201110201.0002000400082022-08-0631.000200040008
16_201201200.510725229826353042022-11-06160.51072522982635304
61_201104190.107296137339056012022-02-03610.107389469388632
100_2011072012022-05-061001
3_201110211.0002000400082022-08-0730.99960015993602602
16_201201210.5063291139240512022-11-07160.50505050505050497

Generated 2024-11-14 07:40:23.660 UTC