[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-06 | 102 | 8.2386574283854694E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2023-08-20 | 102 | 9.2293578489689408E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-05 | 102 | 8.5811129703522605E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-01-31 | 102 | 7.7365249077419396E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2025-07-09 | 102 | 8.4413117798505903E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-15 | 102 | 7.4258399924553497E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-23 | 102 | 8.0739574502442409E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-16 | 102 | 9.4828975941888792E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2025-06-13 | 102 | 8.4203435500168396E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-11 | 102 | 8.0416299097166195E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-06 | 102 | 8.9986322079043998E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-08-26 | 102 | 8.0393607100363394E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2024-02-04 | 102 | 8.1217614476227599E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-03-04 | 102 | 7.6186412915120703E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-08 | 102 | 9.4502862964233499E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2022-12-30 | 102 | 9.1938805531038507E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-01 | 102 | 9.3588267774751804E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-19 | 102 | 9.7821514863979196E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-13 | 102 | 9.3459690835342706E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-07 | 102 | 9.2231353126181696E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-06 | 102 | 9.4613645179907804E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2025-10-21 | 102 | 8.0478363392002105E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-16 | 102 | 7.6202668617455002E-3 |
| 102_20130613 | 7.8082359711376401E-3 | 2025-03-17 | 102 | 7.8127441482546307E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-24 | 102 | 8.2884376295068399E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2024-12-31 | 102 | 7.5373854317414401E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2025-01-27 | 102 | 7.7849485804146303E-3 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-05 | 102 | 7.5468280681629503E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-10-01 | 102 | 9.2560881920082903E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-16 | 102 | 7.4855902387903298E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2024-01-07 | 102 | 8.6286488398781593E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2022-12-12 | 102 | 9.4670074789359095E-3 |
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-07 | 102 | 7.9782417391290501E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2024-07-02 | 102 | 8.2115289866973203E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-09 | 102 | 0.00862797880968404 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-03 | 102 | 8.0470592022145494E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2025-03-31 | 102 | 7.8234405927038592E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2024-12-17 | 102 | 0.00750041814831177 |
| 102_20121029 | 8.5177424575390501E-3 | 2024-08-02 | 102 | 8.5177424575390501E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-06 | 102 | 7.5360221860493199E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-19 | 102 | 8.3836351441985302E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-17 | 102 | 8.4633157578476101E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-20 | 102 | 8.9930483736072007E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-18 | 102 | 9.2914351550740498E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2025-05-05 | 102 | 8.0374222379398508E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-01 | 102 | 8.1131953008372806E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-19 | 102 | 9.2604596892189705E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2025-07-11 | 102 | 8.3612110043570307E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-10-01 | 102 | 8.3220985003578506E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-30 | 102 | 8.1946390671222905E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2022-12-15 | 102 | 9.5061642722223203E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-08-31 | 102 | 8.2556613197500208E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-23 | 102 | 8.3030272837476497E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-13 | 102 | 8.6297657881565099E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2024-03-29 | 102 | 8.1568729811739397E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2023-07-16 | 102 | 9.3628575441224698E-3 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-23 | 102 | 8.6416307102815497E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2022-10-26 | 102 | 9.7045922130352107E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-20 | 102 | 8.4356151672360692E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2024-06-20 | 102 | 8.0898360109342201E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2025-11-27 | 102 | 8.2271347357855702E-3 |
| 102_20130519 | 7.5562943932295599E-3 | 2025-02-20 | 102 | 7.5533264849839904E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-25 | 102 | 8.1037933856838405E-3 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-12-23 | 102 | 9.3215757191595708E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2023-09-17 | 102 | 9.1957405329851204E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-18 | 102 | 8.9950707012557106E-3 |
| 102_20131103 | 8.2297753271335702E-3 | 2025-08-07 | 102 | 8.2271347357855702E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-16 | 102 | 9.3329724583982795E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-12-29 | 102 | 9.1494656712048008E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-24 | 102 | 8.3070277454726695E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2025-11-26 | 102 | 8.1151046442743905E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-01-26 | 102 | 7.7802242260621903E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-26 | 102 | 8.3329861255781006E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2024-07-03 | 102 | 8.3651907681754692E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-11-30 | 102 | 9.4428706326723302E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-19 | 102 | 8.7418700608434194E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2024-08-12 | 102 | 0.00850340859133384 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-04-26 | 102 | 8.2602302952206295E-3 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-02 | 102 | 7.5750115518926197E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-03-30 | 102 | 8.1641983573632892E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-22 | 102 | 8.0786537731352397E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2024-08-18 | 102 | 8.3541560673311595E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-26 | 102 | 8.3315281688967398E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2023-02-25 | 102 | 9.4837069913887902E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-28 | 102 | 8.3861661802690293E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-07 | 102 | 9.3520873859045308E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2023-01-12 | 102 | 8.9798044198597399E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2024-05-26 | 102 | 7.9482473717132993E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2023-01-17 | 102 | 9.0797657420438604E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-18 | 102 | 9.4953235531500708E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-15 | 102 | 8.1552764638721294E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-07-29 | 102 | 8.3391012116714094E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2673252645821408E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2023-09-28 | 102 | 9.3096867290415695E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-15 | 102 | 8.4618118431518605E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-15 | 102 | 8.0560053491875502E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-22 | 102 | 9.3480658851683596E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-22 | 102 | 8.3963126753254999E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2024-08-15 | 102 | 8.3633088260506999E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-22 | 102 | 8.5351905908058901E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-05 | 102 | 7.6553851807053697E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-12-26 | 102 | 8.7013269523602294E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-16 | 102 | 8.0999927910064204E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-02 | 102 | 8.2335766904150492E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2024-11-01 | 102 | 7.8475072393254294E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2023-06-08 | 102 | 9.2971364819635603E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-21 | 102 | 8.9726334679228296E-3 |
| 102_20140210 | 8.1373586133940898E-3 | 2025-11-14 | 102 | 8.1384844514254592E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-04 | 102 | 8.4935139280888205E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2024-09-01 | 102 | 8.2591387370125006E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-06 | 102 | 8.1417312577346402E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-28 | 102 | 8.3062687410188508E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-08 | 102 | 8.1317407048104896E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-21 | 102 | 7.5971158309459403E-3 |
| 102_20140226 | 8.1779522407589202E-3 | 2025-11-30 | 102 | 8.1799591002044997E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-10 | 102 | 8.1982668863802202E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2025-02-17 | 102 | 7.4932747858796698E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-05-29 | 102 | 9.3383847769386696E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-14 | 102 | 9.3498226806128602E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-07 | 102 | 8.8909436847626998E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-20 | 102 | 8.1086559902696104E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-08 | 102 | 7.7094463846551203E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2023-03-11 | 102 | 9.4545660826896305E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-01 | 102 | 7.5630379210721403E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-17 | 102 | 0.00852413908326294 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-15 | 102 | 7.4410353754262798E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-24 | 102 | 9.3182750009318301E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-22 | 102 | 8.2215206524598808E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-09 | 102 | 9.3057016033723898E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2024-10-23 | 102 | 8.0466706900020092E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-15 | 102 | 9.3519124660993193E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-06 | 102 | 8.4886040490641298E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2024-06-13 | 102 | 8.0811345912966195E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-15 | 102 | 8.2566837855243807E-3 |
| 102_20140116 | 0.00805152979066023 | 2025-10-20 | 102 | 8.0504991712011097E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2024-01-05 | 102 | 8.6285743869397892E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-11 | 102 | 8.5461320206474609E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-17 | 102 | 9.1199270405836804E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2648353175522301E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2024-09-08 | 102 | 8.2478308204942102E-3 |
| 102_20140203 | 8.1116158338741095E-3 | 2025-11-07 | 102 | 8.1115500360964005E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2022-12-09 | 102 | 9.5311621345990707E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-13 | 102 | 8.2903616255741094E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2023-08-01 | 102 | 9.3482494000761002E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2023-07-07 | 102 | 9.2078572487474999E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-14 | 102 | 9.2278248448110604E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-28 | 102 | 8.0917278266428201E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-02 | 102 | 8.5756747555289503E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-25 | 102 | 9.2990384794212292E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-19 | 102 | 0.00842304579020383 |
| 102_20121117 | 8.2856906123125393E-3 | 2024-08-21 | 102 | 8.2919427192597005E-3 |
| 102_20131021 | 8.4338365522476193E-3 | 2025-07-25 | 102 | 8.4393883131350603E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2025-02-23 | 102 | 0.00759209207689271 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-13 | 102 | 8.8617129691169298E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-10-30 | 102 | 7.9925190022139304E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-22 | 102 | 9.2253475649695105E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-06 | 102 | 0.00817368091094039 |
| 102_20140111 | 8.1812975537920302E-3 | 2025-10-15 | 102 | 8.1872589875635494E-3 |
Generated 2025-11-01 12:14:53.354 UTC