[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-09 | 102 | 7.9782417391290501E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-28 | 102 | 8.5707429119956102E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-13 | 102 | 9.5842450346422508E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-24 | 102 | 8.3787250764349192E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-01 | 102 | 8.5833226041800801E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-12-31 | 102 | 9.1494656712048008E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2024-05-19 | 102 | 8.0188603595656993E-3 |
| 102_20130925 | 8.3229296712442804E-3 | 2025-07-01 | 102 | 8.3284819925726599E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-19 | 102 | 8.3651907681754692E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-10 | 102 | 0.00862663906142167 |
| 102_20110308 | 9.5374344301382905E-3 | 2022-12-12 | 102 | 9.5437149864956404E-3 |
| 102_20131231 | 8.3577099874634405E-3 | 2025-10-06 | 102 | 8.3521953745541999E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2023-08-02 | 102 | 9.4239160140604794E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2734355945987799E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-27 | 102 | 7.9528554727574894E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2025-07-11 | 102 | 8.4413117798505903E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-09 | 102 | 9.3442224672484996E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-06 | 102 | 8.5146963659275907E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-04 | 102 | 8.0534750744946405E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-12-02 | 102 | 7.5591560655802097E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-09 | 102 | 9.4793109299298808E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-17 | 102 | 8.1552764638721294E-3 |
| 102_20130624 | 7.8345346286430601E-3 | 2025-03-30 | 102 | 7.8297499177876293E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2025-05-20 | 102 | 8.3607915663023308E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-08 | 102 | 9.1877986034546097E-3 |
| 102_20130715 | 8.0502334567702505E-3 | 2025-04-20 | 102 | 8.0550968625397699E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2025-12-04 | 102 | 8.2160559809190299E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2023-04-13 | 102 | 9.3883490588180102E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2025-09-11 | 102 | 7.9923273657289007E-3 |
| 102_20130528 | 7.5792026678793397E-3 | 2025-03-03 | 102 | 7.5825933985941901E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-20 | 102 | 8.3325000833249993E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-18 | 102 | 8.3243153250645106E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2023-02-28 | 102 | 9.4894666919719105E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2024-08-22 | 102 | 8.2731461947664099E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-22 | 102 | 7.5118555860787303E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2024-02-04 | 102 | 8.1245328393617401E-3 |
| 102_20130511 | 7.5352271870996902E-3 | 2025-02-14 | 102 | 0.00753460266272858 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-16 | 102 | 8.2848668621895195E-3 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-09 | 102 | 7.5463212061436099E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-04 | 102 | 8.2335766904150492E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2024-08-20 | 102 | 8.3541560673311595E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-28 | 102 | 9.2105626732737096E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2023-12-29 | 102 | 8.5943213880860393E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2023-03-26 | 102 | 9.2125991505983603E-3 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-04 | 102 | 7.5750115518926197E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-17 | 102 | 8.1394184711079103E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-08 | 102 | 8.1417312577346402E-3 |
| 102_20110515 | 9.4777746185195702E-3 | 2023-02-18 | 102 | 9.4799309861024195E-3 |
| 102_20130927 | 8.4395307620896299E-3 | 2025-07-03 | 102 | 8.4450900246596603E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-08 | 102 | 8.0891096317028399E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2025-05-05 | 102 | 8.0466706900020092E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2024-10-24 | 102 | 8.0524374728230194E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-02 | 102 | 8.2128777923784497E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-11-28 | 102 | 7.5319921366002098E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-21 | 102 | 9.2982602954987097E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-20 | 102 | 9.2914351550740498E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-12-01 | 102 | 9.4263144995569599E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-07-31 | 102 | 8.3391012116714094E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2023-05-27 | 102 | 9.3075204765450496E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-08 | 102 | 7.5360221860493199E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2024-02-07 | 102 | 8.1315423340291206E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2025-03-28 | 102 | 7.7530198012125701E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-09 | 102 | 9.0076294621544498E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-11 | 102 | 7.5483148764454097E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-04-28 | 102 | 8.2602302952206295E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-23 | 102 | 8.3828620767702495E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-14 | 102 | 8.0456348408171202E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-06 | 102 | 8.6636343946285502E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2025-01-25 | 102 | 7.8630569993001897E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2025-04-12 | 102 | 8.0030091314334199E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-07 | 102 | 7.6553851807053697E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2024-08-03 | 102 | 8.4104996677852595E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-24 | 102 | 8.1212337778355306E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2024-07-31 | 102 | 8.2620046928186704E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-19 | 102 | 8.0516659299392293E-3 |
| 102_20120424 | 8.3633018315630997E-3 | 2024-01-29 | 102 | 8.3586880203283306E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-01 | 102 | 7.9507056251242308E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-17 | 102 | 8.9881177083895106E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-20 | 102 | 8.3708627011099806E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-08 | 102 | 8.3402835696413692E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2024-05-28 | 102 | 7.9482473717132993E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-21 | 102 | 8.6285743869397892E-3 |
| 102_20120726 | 8.1949748414272394E-3 | 2024-05-01 | 102 | 8.1986701756974999E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-08-05 | 102 | 8.5207907293796906E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2023-01-05 | 102 | 9.1665750009166606E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-17 | 102 | 9.0661009419678897E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-04 | 102 | 8.2708881279671808E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2025-10-26 | 102 | 8.0225272565363492E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-22 | 102 | 8.4356151672360692E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-21 | 102 | 0.00809388911371914 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-04 | 102 | 8.9109881394747893E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-02-02 | 102 | 8.2534809055719305E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-05 | 102 | 9.6975339171248807E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-05 | 102 | 8.1268437776820593E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2686996014459191E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2024-09-01 | 102 | 8.2381144603623103E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2022-11-04 | 102 | 9.7092091849118895E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2025-04-15 | 102 | 8.0081362664467092E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-17 | 102 | 8.7485236866278807E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-25 | 102 | 8.4022316327216507E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2022-11-15 | 102 | 9.7511506357750195E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-05 | 102 | 8.4526566699913794E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2024-04-09 | 102 | 8.0975593955981695E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2025-10-28 | 102 | 7.9988481658641204E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-24 | 102 | 0.00879035873453996 |
| 102_20110319 | 9.2342071971410894E-3 | 2022-12-23 | 102 | 9.2273054422647507E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2023-02-01 | 102 | 9.4573379485142495E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2023-06-20 | 102 | 9.1298353890679404E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2022-10-17 | 102 | 9.7567733960108507E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-26 | 102 | 9.3281841756683703E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-16 | 102 | 9.4396616825253004E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-16 | 102 | 8.1455777658309293E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-17 | 102 | 8.5191211674603608E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-03 | 102 | 7.7761707024992599E-3 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-20 | 102 | 8.5652371285899007E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-02 | 102 | 9.5126661149320304E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-13 | 102 | 0.00926303308755419 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-10 | 102 | 7.4775859361563696E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-24 | 102 | 9.1655667986508295E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-26 | 102 | 8.0734359736160093E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2025-06-23 | 102 | 8.4118438761776604E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-21 | 102 | 9.2980873834252308E-3 |
| 102_20131104 | 8.1103000811030002E-3 | 2025-08-10 | 102 | 8.1151046442743905E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-20 | 102 | 9.7125191458033704E-3 |
| 102_20140201 | 8.0606158310494898E-3 | 2025-11-07 | 102 | 8.0571087870828402E-3 |
Generated 2025-11-03 08:47:40.546 UTC