[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-17 | 102 | 8.5248584873491105E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-26 | 102 | 8.3504517594401896E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2024-11-12 | 102 | 7.7023266418086902E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-15 | 102 | 9.2779870479300797E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-16 | 102 | 8.1552764638721294E-3 |
| 102_20130604 | 7.6740081344486202E-3 | 2025-03-09 | 102 | 7.6683588178458103E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-04 | 102 | 8.4526566699913794E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-17 | 102 | 7.5297292535252301E-3 |
| 102_20130507 | 7.5233222991272896E-3 | 2025-02-09 | 102 | 7.5197581645774303E-3 |
| 102_20130820 | 8.3187754762498994E-3 | 2025-05-25 | 102 | 8.3255697395511995E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-04-27 | 102 | 8.2602302952206295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-11-01 | 102 | 8.9618583309434997E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-02 | 102 | 7.9981444304921302E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-18 | 102 | 8.3176683911965806E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2024-06-27 | 102 | 8.0876703465566704E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-09 | 102 | 8.1317407048104896E-3 |
| 102_20110408 | 9.0169699374222298E-3 | 2023-01-11 | 102 | 9.0168073288609991E-3 |
| 102_20111205 | 9.1810503121557106E-3 | 2023-09-09 | 102 | 9.1815560901261604E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2022-12-19 | 102 | 9.3361964335729603E-3 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-09-03 | 102 | 9.2760076063262403E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-13 | 102 | 9.5731339568634593E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-19 | 102 | 9.4953235531500708E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-23 | 102 | 8.4067523034501296E-3 |
| 102_20140212 | 8.2169268693508598E-3 | 2025-11-17 | 102 | 8.2226022891724801E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-05 | 102 | 8.6636343946285502E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2673252645821408E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2023-05-13 | 102 | 9.5449903118348303E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-03-03 | 102 | 7.5761019440277596E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2023-06-28 | 102 | 0.00919793966151582 |
| 102_20120618 | 8.2432075969401195E-3 | 2024-03-23 | 102 | 8.2442269800572093E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2024-04-08 | 102 | 8.0975593955981695E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-12-30 | 102 | 8.5067288224986003E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-19 | 102 | 9.3273141066298505E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2024-05-29 | 102 | 7.9728921666334506E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-11 | 102 | 8.5368664577979998E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-08 | 102 | 8.2323566191028503E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-08 | 102 | 8.4765948501295593E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2024-05-06 | 102 | 8.1450469969211702E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2025-01-14 | 102 | 0.00747250119560019 |
| 102_20130923 | 8.3243153250645106E-3 | 2025-06-28 | 102 | 8.3255697395511995E-3 |
| 102_20131112 | 8.1599347205222397E-3 | 2025-08-17 | 102 | 8.1638651002930804E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-26 | 102 | 8.5753732431204099E-3 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-19 | 102 | 8.5652371285899007E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2686996014459191E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-10 | 102 | 7.5251339473842603E-3 |
| 102_20110905 | 9.1786065039605701E-3 | 2023-06-10 | 102 | 9.1759198171422699E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2025-09-24 | 102 | 8.2113267040555705E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-14 | 102 | 9.3459690835342706E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-22 | 102 | 8.6538128699505008E-3 |
| 102_20110330 | 0.00917885925137224 | 2023-01-02 | 102 | 9.1858574538640301E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-15 | 102 | 9.4396616825253004E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-19 | 102 | 8.0909421902180499E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2023-09-20 | 102 | 9.1560837598542392E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2025-01-26 | 102 | 7.7703760628903204E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-07 | 102 | 8.4087316269213994E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2025-09-05 | 102 | 7.9925190022139304E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2023-10-06 | 102 | 9.1664153541123807E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-28 | 102 | 8.9785144150048898E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2657796226974492E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-24 | 102 | 0.00914628569337992 |
| 102_20121210 | 8.1479670822129906E-3 | 2024-09-14 | 102 | 8.1433224755700293E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-11 | 102 | 8.5013049503098702E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-11-30 | 102 | 8.5833226041800801E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-20 | 102 | 8.6285743869397892E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-07-28 | 102 | 9.5114898797747701E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-18 | 102 | 8.0753266469628694E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-08-31 | 102 | 8.0651014993023701E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-03-29 | 102 | 9.1575091575091597E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-18 | 102 | 9.1199270405836804E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2025-03-30 | 102 | 7.8349643117375592E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-27 | 102 | 9.3690945425961205E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-05 | 102 | 8.0268482018656002E-3 |
| 102_20110503 | 9.3668040464593497E-3 | 2023-02-05 | 102 | 9.3685678926062298E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-11-28 | 102 | 7.5278530563083401E-3 |
| 102_20110114 | 9.7713504006253695E-3 | 2022-10-19 | 102 | 9.7650528289358104E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-10 | 102 | 9.4828975941888792E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-04 | 102 | 8.0927821285473704E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2024-01-06 | 102 | 8.6285743869397892E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-18 | 102 | 8.7397308162908607E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-14 | 102 | 9.3654004645238598E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-07 | 102 | 8.3402835696413692E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2025-04-20 | 102 | 8.0376160430816208E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-26 | 102 | 8.7188519015816007E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-21 | 102 | 8.7279836612145899E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-14 | 102 | 8.1723382694256497E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-10 | 102 | 8.1457104688670897E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-17 | 102 | 8.1965197577108795E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2025-05-24 | 102 | 8.3002016949011905E-3 |
| 102_20110218 | 9.6801672732904805E-3 | 2022-11-23 | 102 | 9.6811044203922794E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-23 | 102 | 8.3787250764349192E-3 |
| 102_20111120 | 9.1768376617417605E-3 | 2023-08-25 | 102 | 9.1723764710198805E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-14 | 102 | 8.2903616255741094E-3 |
| 102_20110113 | 9.7952786756783199E-3 | 2022-10-18 | 102 | 9.7986379893194794E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-01-30 | 102 | 9.4055769427924592E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-13 | 102 | 9.0633893450794908E-3 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-11 | 102 | 8.1539465101108898E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-25 | 102 | 8.0734359736160093E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-10 | 102 | 8.9789175017059904E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-02 | 102 | 7.7761707024992599E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2023-02-25 | 102 | 9.4827177469062607E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2023-03-25 | 102 | 9.2125991505983603E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-07-31 | 102 | 8.4007493468417401E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-16 | 102 | 7.4410353754262798E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-19 | 102 | 8.9950707012557106E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2025-10-20 | 102 | 8.0930375597873094E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2024-02-02 | 102 | 8.1732065941430808E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-12 | 102 | 8.0664676937968905E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-14 | 102 | 9.2718879140013793E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-07-27 | 102 | 9.4409984799992408E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2025-06-24 | 102 | 8.3544980617564508E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2024-08-28 | 102 | 8.3203674274256005E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-08 | 102 | 9.4793109299298808E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-06 | 102 | 8.8984596766299804E-3 |
| 102_20120623 | 0.00818330605564648 | 2024-03-28 | 102 | 8.1826431410221296E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2025-05-15 | 102 | 8.3353477090296803E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-10-28 | 102 | 7.9782417391290501E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2025-06-14 | 102 | 8.4203435500168396E-3 |
| 102_20131229 | 8.2973780285429798E-3 | 2025-10-03 | 102 | 8.2928366477037097E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-14 | 102 | 8.3133121066764192E-3 |
| 102_20131231 | 8.3577099874634405E-3 | 2025-10-05 | 102 | 8.3521953745541999E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-12 | 102 | 9.0628225798411993E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-07 | 102 | 8.0426582594079008E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-10-30 | 102 | 9.7647667685457403E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2025-01-01 | 102 | 7.5373854317414401E-3 |
| 102_20110518 | 9.6993210475266704E-3 | 2023-02-20 | 102 | 9.6929280397022293E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-21 | 102 | 8.1384844514254592E-3 |
| 102_20110102 | 9.4241824521722698E-3 | 2022-10-07 | 102 | 9.4177920928217602E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-21 | 102 | 9.5415295071799994E-3 |
| 102_20110222 | 9.5011876484560592E-3 | 2022-11-27 | 102 | 9.5046192449530498E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-01-30 | 102 | 7.7186699187995903E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-10 | 102 | 7.7229619103518603E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2022-10-22 | 102 | 9.7291407222914097E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2024-10-03 | 102 | 8.2280824453861007E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2023-02-06 | 102 | 9.3476289739107699E-3 |
| 102_20130403 | 7.5414838171069497E-3 | 2025-01-06 | 102 | 7.5378456384894502E-3 |
| 102_20140109 | 8.1873260193220908E-3 | 2025-10-14 | 102 | 8.1932291154589894E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-08-28 | 102 | 9.1810503121557106E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-12 | 102 | 0.00926303308755419 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-16 | 102 | 8.9881177083895106E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2586591609803096E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-19 | 102 | 8.2226022891724801E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2024-04-29 | 102 | 8.2665875278687302E-3 |
| 102_20131003 | 8.4281500210703804E-3 | 2025-07-08 | 102 | 8.4317103134150997E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2024-09-27 | 102 | 8.3258400772638005E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-16 | 102 | 8.5815548060997702E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2024-11-06 | 102 | 7.8263183433249298E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-05 | 102 | 8.2527316541775309E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-20 | 102 | 9.0495280671113003E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-05 | 102 | 8.5146963659275907E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-15 | 102 | 8.1192556266441503E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-23 | 102 | 0.00759209207689271 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-16 | 102 | 9.0661009419678897E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-10-02 | 102 | 8.3220985003578506E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-16 | 102 | 7.8175080911208703E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-06-27 | 102 | 9.1696009389671401E-3 |
| 102_20140112 | 8.1599347205222397E-3 | 2025-10-17 | 102 | 8.1540129974967193E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2023-09-27 | 102 | 9.3496391039305897E-3 |
| 102_20131221 | 8.2081589099564992E-3 | 2025-09-25 | 102 | 8.2041857755826997E-3 |
Generated 2025-11-03 01:30:21.506 UTC