[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-26 | 14 | 1.4381246854102299E-3 |
| 14_20130131 | 0.00132643604276907 | 2024-11-03 | 14 | 0.00132638326189212 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-21 | 14 | 6.9830939295964501E-4 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-28 | 14 | 0.00138769393022675 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-19 | 14 | 1.4343086632243301E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-06 | 14 | 0.00134361665864304 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-11 | 14 | 6.8400388514206802E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-15 | 14 | 7.2463715606003196E-4 |
| 14_20110929 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4511892495900399E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5661464293662501E-3 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-20 | 14 | 0.00153900634670827 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-03-31 | 14 | 0.001399188470687 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-12-31 | 14 | 0.00151980303352686 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-13 | 14 | 1.4492125631077699E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-01-11 | 14 | 1.5110307511379201E-3 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-21 | 14 | 6.8400388514206802E-4 |
| 14_20111116 | 0.00144782753478406 | 2023-08-19 | 14 | 1.4477646513782699E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-10 | 14 | 1.4355646793666301E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-29 | 14 | 6.7592229597285497E-4 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-04 | 14 | 1.3077023669412801E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3706703948901399E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 1.2627699186485699E-3 |
| 14_20120620 | 0.00140203294777427 | 2024-03-23 | 14 | 0.00140217075663518 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3205505797943299E-3 |
| 14_20120228 | 0.00142694063926941 | 2023-12-01 | 14 | 0.00142685919753439 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 0.00134161557347358 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-18 | 14 | 0.00134368869420333 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-09 | 14 | 0.00146901120855552 |
| 14_20130407 | 0.00102985561733202 | 2025-01-08 | 14 | 0.00102984501141532 |
| 14_20110622 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4758404911597201E-3 |
| 14_20120806 | 0.00139332042189742 | 2024-05-09 | 14 | 0.00139330100874993 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1913454291439199E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114155251141553 |
| 14_20120525 | 0.00141003948110547 | 2024-02-26 | 14 | 1.4101192128883799E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-26 | 14 | 0.00143151646694865 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-15 | 14 | 0.00147999074709785 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1923601559355198E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-13 | 14 | 9.6998855413506105E-4 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-26 | 14 | 6.8024439004152196E-4 |
| 14_20110509 | 0.00149476831091181 | 2023-02-09 | 14 | 1.4948353438868701E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-04 | 14 | 0.00134376109862682 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9893114367626597E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-14 | 14 | 0.00154306723807475 |
| 14_20110910 | 0.00145348837209302 | 2023-06-13 | 14 | 1.4536576133355099E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-12 | 14 | 6.83508311461067E-4 |
| 14_20110614 | 0.00147981553803355 | 2023-03-17 | 14 | 0.00147999074709785 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-12 | 14 | 1.3077194680197199E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 1.5659990290805999E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120911688641762 |
| 14_20111214 | 0.00144038277307965 | 2023-09-16 | 14 | 1.4403620263531501E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4920696498112499E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 1.3550502723651001E-3 |
| 14_20120401 | 0.00142095914742451 | 2024-01-03 | 14 | 0.00142116129057931 |
| 14_20110802 | 0.00146679204805093 | 2023-05-05 | 14 | 1.4666197348351499E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.19142991075122E-4 |
| 14_20120726 | 0.00139567341242149 | 2024-04-28 | 14 | 1.3958684248839199E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-17 | 14 | 1.4477856119065899E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-03 | 14 | 0.00151561102085647 |
| 14_20120222 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143127060045666 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.98766704208702E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-13 | 14 | 7.18902092723992E-4 |
| 14_20110601 | 0.00148643626904496 | 2023-03-04 | 14 | 0.00148625953063924 |
| 14_20130610 | 0.00118623962040332 | 2025-03-13 | 14 | 1.1861270579304501E-3 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694043417816301E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-15 | 14 | 1.4666627555659901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-27 | 14 | 1.4239742294839799E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-23 | 14 | 1.4758404911597201E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-09 | 14 | 1.3436525851875699E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-15 | 14 | 6.8030450429612305E-4 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-06-28 | 14 | 0.00145175807903371 |
| 14_20120605 | 0.00140645017741666 | 2024-03-08 | 14 | 1.4063313035284899E-3 |
| 14_20110101 | 0.00157294534014943 | 2022-10-04 | 14 | 0.00157316829329646 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150547994700711 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-23 | 14 | 1.4171534234387799E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-07 | 14 | 6.6981928275751195E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7759288346993004E-4 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-03 | 14 | 1.4299400855104199E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 0.00134403200731584 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-15 | 14 | 0.00137883488452258 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-16 | 14 | 0.00142873491666689 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-09 | 14 | 6.9755466631286705E-4 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-24 | 14 | 1.5576323987538899E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-05 | 14 | 0.00145036839357197 |
| 14_20121021 | 0.00134138162307176 | 2024-07-24 | 14 | 0.00134136381019219 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-24 | 14 | 0.00131116606062386 |
| 14_20120704 | 0.00139752637831039 | 2024-04-06 | 14 | 0.00139762403913347 |
| 14_20111127 | 0.00144446049400549 | 2023-08-30 | 14 | 0.00144448156762073 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7162324622379796E-4 |
| 14_20121111 | 0.00134361665864304 | 2024-08-14 | 14 | 1.3437428613660501E-3 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-13 | 14 | 6.7298826981445703E-4 |
| 14_20110510 | 0.00149476831091181 | 2023-02-10 | 14 | 1.4947461913493399E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-24 | 14 | 0.00141101437823651 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-11 | 14 | 0.0015684552284455 |
| 14_20110202 | 0.00155267448179489 | 2022-11-05 | 14 | 1.5526747228747301E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-12 | 14 | 0.00156801254410035 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-10 | 14 | 1.3431113631385001E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-24 | 14 | 7.1792374156583205E-4 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152772048825947 |
| 14_20110814 | 0.00146520146520147 | 2023-05-17 | 14 | 0.00146511581227706 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-21 | 14 | 1.4503894295618399E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-20 | 14 | 1.4260249554367201E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-09 | 14 | 1.4666197348351499E-3 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-03 | 14 | 0.00139697972982412 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 0.00134138162307176 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-28 | 14 | 0.00134423074312167 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9905090164343897E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-23 | 14 | 7.2752992894433398E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-24 | 14 | 1.3417237581306799E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-13 | 14 | 0.00149441112654838 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-29 | 14 | 0.00138555969683954 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 0.001499835018148 |
| 14_20111228 | 0.00143936667866139 | 2023-09-30 | 14 | 0.00143920095562943 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-02 | 14 | 0.00142661492809861 |
| 14_20130828 | 7.77000777000777E-4 | 2025-05-31 | 14 | 7.7704304041400802E-4 |
| 14_20120327 | 0.00142346748423047 | 2023-12-29 | 14 | 0.00142344722192211 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-05 | 14 | 0.00143692633410348 |
| 14_20120731 | 0.00139470013947001 | 2024-05-03 | 14 | 0.00139468088236996 |
| 14_20130628 | 0.00101418859993191 | 2025-03-31 | 14 | 1.0140959334753101E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-12-19 | 14 | 1.4270019303055099E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-08-29 | 14 | 1.4443353168871701E-3 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-02 | 14 | 1.4505158687161299E-3 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-10 | 14 | 1.3627507614710601E-3 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-15 | 14 | 8.90487809221892E-4 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-04 | 14 | 0.00145068399750482 |
| 14_20110627 | 0.0014718871757267 | 2023-03-30 | 14 | 1.4718438479650101E-3 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-16 | 14 | 7.1432296112582995E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-04 | 14 | 7.2626388071841996E-4 |
| 14_20110920 | 0.0014529395072995 | 2023-06-23 | 14 | 1.4530870835089099E-3 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-13 | 14 | 9.1925291580130498E-4 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3441221538213399E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1273297459106995E-4 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-13 | 14 | 7.5701373222910305E-4 |
| 14_20130409 | 0.00102985561733202 | 2025-01-10 | 14 | 1.0298344057170601E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-25 | 14 | 1.4492753623188399E-3 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-14 | 14 | 7.5702519379844998E-4 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 1.3911301541372201E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-07 | 14 | 0.00143112701252236 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-02 | 14 | 1.4586830221986801E-3 |
| 14_20110310 | 0.00152800061120024 | 2022-12-11 | 14 | 0.00152807089148725 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-08 | 14 | 0.00134401394333825 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-28 | 14 | 0.00106943865165175 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-12 | 14 | 1.4846489525282001E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-07 | 14 | 0.00144982167193435 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-04 | 14 | 7.3424846145577405E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8024897112343096E-4 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-09 | 14 | 1.4500949812212699E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-07-22 | 14 | 6.9207025897269098E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-21 | 14 | 6.7160971416290599E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9892116514164694E-4 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-10-29 | 14 | 7.0919973901449596E-4 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-19 | 14 | 0.00135690733679797 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-18 | 14 | 0.00142669654549685 |
| 14_20120808 | 0.00139332042189742 | 2024-05-11 | 14 | 1.3932235556764899E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-27 | 14 | 1.3316465809974001E-3 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132842718604981 |
| 14_20111208 | 0.00144248106743599 | 2023-09-10 | 14 | 1.4423146265126301E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132847995323751 |
Generated 2025-11-01 00:36:29.939 UTC