[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130923 | 0.33058944097325499 | 2025-06-26 | 16 | 0.33123550844650601 |
| 16_20120910 | 0.40733197556008099 | 2024-06-13 | 16 | 0.409014683627142 |
| 16_20120916 | 0.40171935885590299 | 2024-06-19 | 16 | 0.40290088638194999 |
| 16_20111225 | 0.50761421319796995 | 2023-09-27 | 16 | 0.50890585241730302 |
| 16_20110131 | 0.55221160748798903 | 2022-11-03 | 16 | 0.55432372505543204 |
| 16_20120825 | 0.40016006402561 | 2024-05-28 | 16 | 0.400801603206413 |
| 16_20110811 | 0.54851626350721305 | 2023-05-14 | 16 | 0.54975261132490405 |
| 16_20130401 | 0.395303790963355 | 2025-01-02 | 16 | 0.39527254041661702 |
| 16_20120720 | 0.41884816753926701 | 2024-04-22 | 16 | 0.42000924020328401 |
| 16_20110509 | 0.57670126874279104 | 2023-02-09 | 16 | 0.57770075101097595 |
| 16_20140112 | 0.27450657443245802 | 2025-10-15 | 16 | 0.27450657443245802 |
| 16_20130315 | 0.39691990156386397 | 2024-12-16 | 16 | 0.39745627980922099 |
| 16_20110921 | 0.55741360089186198 | 2023-06-24 | 16 | 0.55589526933125799 |
| 16_20140121 | 0.25568908207619501 | 2025-10-24 | 16 | 0.25568908207619501 |
| 16_20130930 | 0.32051282051282098 | 2025-07-03 | 16 | 0.31969309462915602 |
| 16_20120228 | 0.51216389244558302 | 2023-12-01 | 16 | 0.51150895140664998 |
| 16_20110113 | 0.51977753521492798 | 2022-10-16 | 16 | 0.52249333820993804 |
| 16_20131002 | 0.32051282051282098 | 2025-07-05 | 16 | 0.31980555822060203 |
| 16_20130324 | 0.39506953223767399 | 2024-12-25 | 16 | 0.39432176656151402 |
| 16_20121028 | 0.376364320662401 | 2024-07-31 | 16 | 0.377230374589762 |
| 16_20130914 | 0.28735632183908 | 2025-06-17 | 16 | 0.28669724770642202 |
| 16_20120401 | 0.50251256281406997 | 2024-01-03 | 16 | 0.50479555779909102 |
| 16_20111128 | 0.53475935828876997 | 2023-08-31 | 16 | 0.53390282968499703 |
| 16_20120324 | 0.49925112331502702 | 2023-12-26 | 16 | 0.50100200400801598 |
| 16_20120621 | 0.45132463781197801 | 2024-03-24 | 16 | 0.45045045045045001 |
| 16_20120215 | 0.51255766273705805 | 2023-11-18 | 16 | 0.51334702258726905 |
| 16_20120602 | 0.45842119739616799 | 2024-03-05 | 16 | 0.459791254770334 |
| 16_20110519 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
| 16_20110510 | 0.57603686635944695 | 2023-02-10 | 16 | 0.57339449541284404 |
| 16_20130612 | 0.40774719673802201 | 2025-03-15 | 16 | 0.40617384240454901 |
| 16_20110706 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54525627044711 |
| 16_20120504 | 0.478973081712808 | 2024-02-05 | 16 | 0.47801147227533503 |
| 16_20110316 | 0.55617352614015603 | 2022-12-17 | 16 | 0.55928411633109598 |
| 16_20130508 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41306951960014898 |
| 16_20120922 | 0.40325832728445798 | 2024-06-25 | 16 | 0.40373046953853597 |
| 16_20140120 | 0.25530393933978401 | 2025-10-23 | 16 | 0.25530393933978401 |
| 16_20121101 | 0.37510784350500798 | 2024-08-04 | 16 | 0.37623687873885397 |
| 16_20130526 | 0.43803933593236699 | 2025-02-26 | 16 | 0.43840420868040297 |
| 16_20120513 | 0.46423100134626999 | 2024-02-14 | 16 | 0.46427410743302799 |
| 16_20110906 | 0.55589526933125799 | 2023-06-09 | 16 | 0.55589526933125799 |
| 16_20121129 | 0.34858995363753598 | 2024-09-01 | 16 | 0.348918353105373 |
| 16_20120128 | 0.51156128504194798 | 2023-10-31 | 16 | 0.51361068310220903 |
| 16_20110816 | 0.55367919827252099 | 2023-05-19 | 16 | 0.551267916207277 |
| 16_20120709 | 0.42643923240938197 | 2024-04-11 | 16 | 0.42498937526561797 |
| 16_20110217 | 0.55099454515400303 | 2022-11-20 | 16 | 0.55038802355660699 |
| 16_20110504 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57175528873642101 |
| 16_20120429 | 0.47542074736141499 | 2024-01-31 | 16 | 0.475511174512601 |
| 16_20130814 | 0.353857041755131 | 2025-05-17 | 16 | 0.35448422545196701 |
| 16_20130911 | 0.333889816360601 | 2025-06-14 | 16 | 0.33412409368839602 |
| 16_20110529 | 0.56724714958307298 | 2023-03-01 | 16 | 0.56983303891959702 |
| 16_20120622 | 0.44547398431931601 | 2024-03-25 | 16 | 0.446827524575514 |
| 16_20121007 | 0.39513197407934197 | 2024-07-10 | 16 | 0.394181875517364 |
| 16_20121130 | 0.34989503149055301 | 2024-09-02 | 16 | 0.34879665155214501 |
| 16_20130225 | 0.39563222028801998 | 2024-11-28 | 16 | 0.39572615749901102 |
| 16_20110606 | 0.56214514587666498 | 2023-03-09 | 16 | 0.56497175141242895 |
| 16_20120413 | 0.49050865747780398 | 2024-01-15 | 16 | 0.49263510517759501 |
| 16_20121005 | 0.391588675255512 | 2024-07-08 | 16 | 0.39155800931908102 |
| 16_20130107 | 0.38287770885979 | 2024-10-10 | 16 | 0.38211692777990097 |
| 16_20120209 | 0.51020408163265296 | 2023-11-12 | 16 | 0.51072522982635304 |
| 16_20110714 | 0.54406964091403698 | 2023-04-16 | 16 | 0.54704595185995597 |
| 16_20130622 | 0.41000410004100002 | 2025-03-25 | 16 | 0.408346604597983 |
| 16_20140129 | 0.25706940874035999 | 2025-11-01 | 16 | 0.257334019557386 |
| 16_20130416 | 0.40711639457720999 | 2025-01-17 | 16 | 0.40768070447225702 |
| 16_20130220 | 0.41918175720992601 | 2024-11-23 | 16 | 0.41877800577913599 |
| 16_20120810 | 0.42938726437373897 | 2024-05-13 | 16 | 0.42863266180882997 |
| 16_20140227 | 0.31197354464341398 | 2025-11-30 | 16 | 0.31172069825436399 |
| 16_20120828 | 0.38791264207300502 | 2024-05-31 | 16 | 0.38791264207300502 |
| 16_20120310 | 0.50774308200050799 | 2023-12-12 | 16 | 0.51020408163265296 |
| 16_20121126 | 0.34868719271941101 | 2024-08-29 | 16 | 0.34855350296270499 |
| 16_20131121 | 0.265886732252061 | 2025-08-24 | 16 | 0.26532236667551101 |
| 16_20131213 | 0.26109660574412502 | 2025-09-15 | 16 | 0.26109660574412502 |
| 16_20130721 | 0.37567151282918199 | 2025-04-23 | 16 | 0.37693177534866201 |
| 16_20131217 | 0.26987639661035201 | 2025-09-19 | 16 | 0.269832703723691 |
| 16_20140123 | 0.257738601510348 | 2025-10-26 | 16 | 0.257738601510348 |
| 16_20130420 | 0.41317192083625998 | 2025-01-21 | 16 | 0.41476565740356702 |
| 16_20121030 | 0.37231468036784698 | 2024-08-02 | 16 | 0.37355248412401898 |
| 16_20110908 | 0.55865921787709505 | 2023-06-11 | 16 | 0.56025547649728302 |
| 16_20110831 | 0.55432372505543204 | 2023-06-03 | 16 | 0.55741360089186198 |
| 16_20121120 | 0.35273368606701899 | 2024-08-23 | 16 | 0.35212507482657801 |
| 16_20111216 | 0.52603892688058895 | 2023-09-18 | 16 | 0.52438384897745105 |
| 16_20121231 | 0.37914691943127998 | 2024-10-03 | 16 | 0.38037276531000402 |
| 16_20110305 | 0.55803571428571397 | 2022-12-06 | 16 | 0.55617352614015603 |
| 16_20120818 | 0.413325617921799 | 2024-05-21 | 16 | 0.411878578195148 |
| 16_20110802 | 0.55404731564075604 | 2023-05-05 | 16 | 0.55187637969094905 |
| 16_20120918 | 0.39921753363407703 | 2024-06-21 | 16 | 0.40000000000000002 |
| 16_20120121 | 0.506329113924051 | 2023-10-24 | 16 | 0.50505050505050497 |
| 16_20110315 | 0.55617352614015603 | 2022-12-16 | 16 | 0.55555555555555602 |
| 16_20120629 | 0.42736869096969998 | 2024-04-01 | 16 | 0.42571306939122999 |
| 16_20110411 | 0.56369785794813998 | 2023-01-12 | 16 | 0.56660434018924599 |
| 16_20111021 | 0.54854635216675796 | 2023-07-24 | 16 | 0.547645125958379 |
| 16_20130716 | 0.396982929734021 | 2025-04-18 | 16 | 0.39668372406680202 |
| 16_20110313 | 0.56179775280898903 | 2022-12-14 | 16 | 0.55991041433370703 |
| 16_20121201 | 0.35662066260119102 | 2024-09-03 | 16 | 0.35766658321113098 |
| 16_20110415 | 0.565323082141444 | 2023-01-16 | 16 | 0.567891419160657 |
| 16_20130621 | 0.41067761806981501 | 2025-03-24 | 16 | 0.41084634346754301 |
| 16_20120723 | 0.42374676893088697 | 2024-04-25 | 16 | 0.42354934349851803 |
| 16_20110827 | 0.55481580115401696 | 2023-05-30 | 16 | 0.55617352614015603 |
| 16_20111030 | 0.54377379010331695 | 2023-08-02 | 16 | 0.546149645002731 |
| 16_20120414 | 0.48851978505129501 | 2024-01-16 | 16 | 0.48828125 |
| 16_20111017 | 0.54824561403508798 | 2023-07-20 | 16 | 0.54644808743169404 |
| 16_20121002 | 0.396982929734021 | 2024-07-05 | 16 | 0.39824771007566701 |
| 16_20131219 | 0.28169014084506999 | 2025-09-21 | 16 | 0.281610813855252 |
| 16_20111102 | 0.54229934924078105 | 2023-08-05 | 16 | 0.53995680345572405 |
| 16_20130802 | 0.36833769199602201 | 2025-05-05 | 16 | 0.36888118337083597 |
| 16_20110319 | 0.55991041433370703 | 2022-12-20 | 16 | 0.55991041433370703 |
| 16_20111116 | 0.54229934924078105 | 2023-08-19 | 16 | 0.54024851431658605 |
| 16_20110911 | 0.56179775280898903 | 2023-06-14 | 16 | 0.56025547649728302 |
| 16_20120427 | 0.48473097430925799 | 2024-01-29 | 16 | 0.48616850600418099 |
| 16_20111103 | 0.538415980186292 | 2023-08-06 | 16 | 0.53937432578209299 |
| 16_20120816 | 0.42887163871853201 | 2024-05-19 | 16 | 0.42716787697565101 |
| 16_20110402 | 0.56338028169014098 | 2023-01-03 | 16 | 0.56277787157408998 |
| 16_20110602 | 0.55928411633109598 | 2023-03-05 | 16 | 0.56053811659192798 |
| 16_20140211 | 0.27662517289073302 | 2025-11-14 | 16 | 0.27616680475006899 |
| 16_20120710 | 0.42643923240938197 | 2024-04-12 | 16 | 0.42663936174751499 |
| 16_20120525 | 0.46774872538472301 | 2024-02-26 | 16 | 0.46928527852081298 |
| 16_20140101 | 0.283695991375642 | 2025-10-04 | 16 | 0.28376844494892201 |
| 16_20120901 | 0.39745627980922099 | 2024-06-04 | 16 | 0.39589849162674701 |
| 16_20120726 | 0.41997396161438 | 2024-04-28 | 16 | 0.42160293435642299 |
| 16_20121127 | 0.34868719271941101 | 2024-08-30 | 16 | 0.34966257561453201 |
| 16_20120722 | 0.42261854450173297 | 2024-04-24 | 16 | 0.42319085907744403 |
| 16_20121019 | 0.39010688928766502 | 2024-07-22 | 16 | 0.389120199229542 |
| 16_20110809 | 0.54704595185995597 | 2023-05-12 | 16 | 0.54975261132490405 |
| 16_20121205 | 0.35111126716056301 | 2024-09-07 | 16 | 0.35149384885764501 |
| 16_20130414 | 0.40856349076646498 | 2025-01-15 | 16 | 0.40916530278232399 |
| 16_20121018 | 0.38946876460507901 | 2024-07-21 | 16 | 0.39048771916123198 |
| 16_20110103 | 0.51733057423693696 | 2022-10-06 | 16 | 0.51948051948051899 |
| 16_20130617 | 0.402268796009494 | 2025-03-20 | 16 | 0.40290088638194999 |
| 16_20110610 | 0.55900273911342202 | 2023-03-13 | 16 | 0.56053811659192798 |
| 16_20120518 | 0.459389930172731 | 2024-02-19 | 16 | 0.45871559633027498 |
| 16_20121102 | 0.37510784350500798 | 2024-08-05 | 16 | 0.37425149700598798 |
| 16_20121217 | 0.36225321499728302 | 2024-09-19 | 16 | 0.36298958219899102 |
| 16_20111229 | 0.51255766273705805 | 2023-10-01 | 16 | 0.51334702258726905 |
| 16_20130920 | 0.32102728731942198 | 2025-06-23 | 16 | 0.32051282051282098 |
| 16_20130724 | 0.37921880925293899 | 2025-04-26 | 16 | 0.37780044580452599 |
| 16_20111108 | 0.54229934924078105 | 2023-08-11 | 16 | 0.541711809317443 |
| 16_20110423 | 0.57405281285878296 | 2023-01-24 | 16 | 0.57504312823461801 |
| 16_20131118 | 0.264851550705829 | 2025-08-21 | 16 | 0.265188681747063 |
| 16_20110318 | 0.55865921787709505 | 2022-12-19 | 16 | 0.56025547649728302 |
| 16_20130210 | 0.416319733555371 | 2024-11-13 | 16 | 0.41614648356221401 |
| 16_20130127 | 0.40510431436094801 | 2024-10-30 | 16 | 0.40355125100887801 |
| 16_20121207 | 0.35653166001140901 | 2024-09-09 | 16 | 0.35688793718772299 |
| 16_20130705 | 0.38957497370368899 | 2025-04-07 | 16 | 0.38972680151214001 |
| 16_20130907 | 0.33967391304347799 | 2025-06-10 | 16 | 0.34036759700476499 |
| 16_20130301 | 0.40490747864113102 | 2024-12-02 | 16 | 0.40551500405515001 |
| 16_20110630 | 0.54259359739555102 | 2023-04-02 | 16 | 0.54288816503800197 |
| 16_20131102 | 0.29779630732578899 | 2025-08-05 | 16 | 0.29850746268656703 |
| 16_20120923 | 0.40569597143900399 | 2024-06-26 | 16 | 0.40569597143900399 |
| 16_20130618 | 0.402268796009494 | 2025-03-21 | 16 | 0.402090872537193 |
| 16_20130614 | 0.42337002540220198 | 2025-03-17 | 16 | 0.42211903756859398 |
| 16_20111214 | 0.52164840897235298 | 2023-09-16 | 16 | 0.52031843488214802 |
| 16_20120802 | 0.40716612377850198 | 2024-05-05 | 16 | 0.40569597143900399 |
| 16_20140128 | 0.26042344852730498 | 2025-10-31 | 16 | 0.26034886748242603 |
| 16_20121024 | 0.38714672861014299 | 2024-07-27 | 16 | 0.387446726075165 |
| 16_20130323 | 0.39827943285008799 | 2024-12-24 | 16 | 0.39842224789832298 |
| 16_20131228 | 0.26933850463262199 | 2025-09-30 | 16 | 0.26939655172413801 |
| 16_20130609 | 0.42283298097251598 | 2025-03-12 | 16 | 0.42319085907744403 |
| 16_20110909 | 0.55744467361614403 | 2023-06-12 | 16 | 0.55493895671476101 |
| 16_20131125 | 0.24804048020637001 | 2025-08-28 | 16 | 0.247831474597274 |
Generated 2025-11-01 01:32:28.843 UTC