[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110507 | 0.68017956740579499 | 2023-02-07 | 19 | 0.68031838900605501 |
| 19_20111216 | 0.656641933153851 | 2023-09-18 | 19 | 0.65427898455901601 |
| 19_20130225 | 0.62582139057512998 | 2024-11-28 | 19 | 0.62762819305843198 |
| 19_20121222 | 0.62554735393469296 | 2024-09-24 | 19 | 0.62402496099843996 |
| 19_20131205 | 0.63930443677279103 | 2025-09-07 | 19 | 0.63922270519048796 |
| 19_20120229 | 0.666266906522753 | 2023-12-02 | 19 | 0.67046597385182705 |
| 19_20110418 | 0.68880011020801801 | 2023-01-19 | 19 | 0.68572995954193205 |
| 19_20131008 | 0.64217826868738803 | 2025-07-11 | 19 | 0.63914099450338702 |
| 19_20130627 | 0.64341783554240095 | 2025-03-30 | 19 | 0.64678869413362705 |
| 19_20110915 | 0.67240451855836503 | 2023-06-18 | 19 | 0.67042102440332496 |
| 19_20110825 | 0.67604110329908096 | 2023-05-28 | 19 | 0.67920940025809995 |
| 19_20110216 | 0.69151510960514495 | 2022-11-19 | 19 | 0.69367369589345196 |
| 19_20130518 | 0.62893081761006298 | 2025-02-18 | 19 | 0.63171193935565395 |
| 19_20110508 | 0.67990209409845004 | 2023-02-08 | 19 | 0.67934782608695599 |
| 19_20110705 | 0.66813656711431801 | 2023-04-07 | 19 | 0.66657778962805003 |
| 19_20110819 | 0.67294751009421305 | 2023-05-22 | 19 | 0.67681895093062605 |
| 19_20130927 | 0.63930443677279103 | 2025-06-30 | 19 | 0.64296277245547495 |
| 19_20121208 | 0.63532401524777604 | 2024-09-10 | 19 | 0.63403499873193003 |
| 19_20121227 | 0.62375249500997998 | 2024-09-29 | 19 | 0.626213288245977 |
| 19_20121006 | 0.64813014453302198 | 2024-07-09 | 19 | 0.65146579804560301 |
| 19_20111208 | 0.66194479380419702 | 2023-09-10 | 19 | 0.65919578114700095 |
| 19_20120914 | 0.65244340053500405 | 2024-06-17 | 19 | 0.65526505471463203 |
| 19_20130812 | 0.65832784726793903 | 2025-05-15 | 19 | 0.65932616865563398 |
| 19_20130630 | 0.64308681672025703 | 2025-04-02 | 19 | 0.64176614041843205 |
| 19_20120527 | 0.64053292339226198 | 2024-02-28 | 19 | 0.64420537267280797 |
| 19_20110628 | 0.67276641550053795 | 2023-03-31 | 19 | 0.67636117686844799 |
| 19_20110304 | 0.68932239608464896 | 2022-12-05 | 19 | 0.69401068776459196 |
| 19_20130310 | 0.623986022713091 | 2024-12-11 | 19 | 0.62278134147101005 |
| 19_20120204 | 0.65625410158813502 | 2023-11-07 | 19 | 0.65423617926071298 |
| 19_20131018 | 0.64379063928410496 | 2025-07-21 | 19 | 0.64263222157958999 |
| 19_20120313 | 0.66445182724252505 | 2023-12-15 | 19 | 0.66085117631509405 |
| 19_20120116 | 0.64632885211995905 | 2023-10-19 | 19 | 0.65040650406504097 |
| 19_20111014 | 0.67303809395611802 | 2023-07-17 | 19 | 0.67613252197430695 |
| 19_20111003 | 0.67750677506775103 | 2023-07-06 | 19 | 0.67385444743935297 |
| 19_20130219 | 0.62652715995238395 | 2024-11-22 | 19 | 0.63027858313374496 |
| 19_20131118 | 0.62810124992148697 | 2025-08-21 | 19 | 0.63199140491689298 |
| 19_20120119 | 0.64783622700181398 | 2023-10-22 | 19 | 0.64507805444458799 |
| 19_20130214 | 0.62814070351758799 | 2024-11-17 | 19 | 0.62766758724579497 |
| 19_20130725 | 0.649392817715436 | 2025-04-27 | 19 | 0.65091453492156504 |
| 19_20121112 | 0.63331222292590295 | 2024-08-15 | 19 | 0.63223114370613898 |
| 19_20120729 | 0.65767839526471605 | 2024-05-01 | 19 | 0.65625410158813502 |
| 19_20120329 | 0.65698705735496998 | 2023-12-31 | 19 | 0.65350934518363601 |
| 19_20130101 | 0.62877263581488896 | 2024-10-04 | 19 | 0.62849600905034297 |
| 19_20110523 | 0.686059275521405 | 2023-02-23 | 19 | 0.68865780593623005 |
| 19_20131209 | 0.63775510204081598 | 2025-09-11 | 19 | 0.63767376610126303 |
| 19_20110704 | 0.66813656711431801 | 2023-04-06 | 19 | 0.66822586034079501 |
| 19_20121017 | 0.64487005868317504 | 2024-07-20 | 19 | 0.64387354323610801 |
| 19_20121015 | 0.64482847562548395 | 2024-07-18 | 19 | 0.64065603177653896 |
| 19_20121018 | 0.64453754431195598 | 2024-07-21 | 19 | 0.64745872450631303 |
| 19_20110120 | 0.677966101694915 | 2022-10-23 | 19 | 0.67599540323125795 |
| 19_20110225 | 0.68596515297022898 | 2022-11-28 | 19 | 0.683760683760684 |
| 19_20111124 | 0.66502626853760705 | 2023-08-27 | 19 | 0.66383430695698398 |
| 19_20111016 | 0.67934782608695599 | 2023-07-19 | 19 | 0.68161679503783001 |
| 19_20130319 | 0.62873310279786199 | 2024-12-20 | 19 | 0.63247106444880097 |
| 19_20121230 | 0.62980224209598201 | 2024-10-02 | 19 | 0.62786463238525803 |
| 19_20120509 | 0.63893680914957496 | 2024-02-10 | 19 | 0.64106673504711797 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20110908 | 0.68240753377917296 | 2023-06-11 | 19 | 0.68399452804377603 |
| 19_20130526 | 0.62912865681031804 | 2025-02-26 | 19 | 0.632631112798127 |
| 19_20120912 | 0.652826739783261 | 2024-06-15 | 19 | 0.65410779696494004 |
| 19_20131001 | 0.64119004873044405 | 2025-07-04 | 19 | 0.64333504889346405 |
| 19_20120917 | 0.65355205542121397 | 2024-06-20 | 19 | 0.65044880967867802 |
| 19_20121029 | 0.638895987733197 | 2024-08-01 | 19 | 0.63597049096921898 |
| 19_20120801 | 0.65590974681883796 | 2024-05-04 | 19 | 0.65750542441975102 |
| 19_20130706 | 0.652656311186529 | 2025-04-08 | 19 | 0.65133850061877197 |
| 19_20120526 | 0.63967248768630502 | 2024-02-27 | 19 | 0.63572790845518101 |
| 19_20131030 | 0.63287133725713596 | 2025-08-02 | 19 | 0.63055678163818696 |
| 19_20120401 | 0.653637492646578 | 2024-01-03 | 19 | 0.65789473684210498 |
| 19_20130724 | 0.65235827516472 | 2025-04-26 | 19 | 0.64909775412177095 |
| 19_20130410 | 0.62609566741798195 | 2025-01-11 | 19 | 0.62881217380368504 |
| 19_20130513 | 0.62688064192577697 | 2025-02-13 | 19 | 0.62297533017692497 |
| 19_20121102 | 0.63588960956378004 | 2024-08-05 | 19 | 0.63267113754270499 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20111202 | 0.65776491481944399 | 2023-09-04 | 19 | 0.65599580162686999 |
| 19_20120808 | 0.65634024678393299 | 2024-05-11 | 19 | 0.65556575324505095 |
| 19_20120804 | 0.65163560536947696 | 2024-05-07 | 19 | 0.64897138036212598 |
| 19_20110530 | 0.67718561657750398 | 2023-03-02 | 19 | 0.67308339503264503 |
| 19_20110131 | 0.67773636055574404 | 2022-11-03 | 19 | 0.67976344232207198 |
| 19_20131214 | 0.63852882957665502 | 2025-09-16 | 19 | 0.63869195886823804 |
| 19_20120609 | 0.64441293981183101 | 2024-03-12 | 19 | 0.64094346878605302 |
| 19_20111120 | 0.66800267201068797 | 2023-08-23 | 19 | 0.66379024228343797 |
| 19_20130719 | 0.65269890999281999 | 2025-04-21 | 19 | 0.65269890999281999 |
| 19_20131028 | 0.63287133725713596 | 2025-07-31 | 19 | 0.63008002016256104 |
| 19_20120404 | 0.64947717087744405 | 2024-01-06 | 19 | 0.64762644906417999 |
| 19_20120303 | 0.66150691274723805 | 2023-12-05 | 19 | 0.65876152832674595 |
| 19_20131010 | 0.642756138321121 | 2025-07-13 | 19 | 0.64188972334552896 |
| 19_20110512 | 0.68446269678302496 | 2023-02-12 | 19 | 0.68315343626178404 |
| 19_20110906 | 0.67948630835088697 | 2023-06-09 | 19 | 0.68008705114254597 |
| 19_20130318 | 0.62889126470033296 | 2024-12-19 | 19 | 0.62542998311339004 |
| 19_20120111 | 0.64956154595647897 | 2023-10-14 | 19 | 0.64918203064139202 |
| 19_20140115 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64151911726969502 |
| 19_20111022 | 0.67494600431965401 | 2023-07-25 | 19 | 0.67604110329908096 |
| 19_20130503 | 0.630994447248864 | 2025-02-03 | 19 | 0.627982918864607 |
| 19_20110823 | 0.67517385726824697 | 2023-05-26 | 19 | 0.67535625042209801 |
| 19_20110110 | 0.68129172911840896 | 2022-10-13 | 19 | 0.67962484708440896 |
| 19_20120726 | 0.65837118967674002 | 2024-04-28 | 19 | 0.65967412098423395 |
| 19_20131023 | 0.64139567699313704 | 2025-07-26 | 19 | 0.64482847562548395 |
| 19_20131123 | 0.62609566741798195 | 2025-08-26 | 19 | 0.62562562562562596 |
| 19_20130409 | 0.62609566741798195 | 2025-01-10 | 19 | 0.623986022713091 |
| 19_20120213 | 0.66671111407427197 | 2023-11-16 | 19 | 0.66755674232309703 |
| 19_20131021 | 0.64123116383456202 | 2025-07-24 | 19 | 0.64470375862291296 |
| 19_20120921 | 0.65129607919760302 | 2024-06-24 | 19 | 0.64813014453302198 |
| 19_20121011 | 0.64871878040869302 | 2024-07-14 | 19 | 0.64754257592436704 |
| 19_20130604 | 0.63609185166338 | 2025-03-07 | 19 | 0.63207129764237402 |
| 19_20110107 | 0.68129172911840896 | 2022-10-10 | 19 | 0.68549492733753803 |
| 19_20130524 | 0.62656641604009999 | 2025-02-24 | 19 | 0.62727386777066896 |
| 19_20110206 | 0.68027210884353695 | 2022-11-09 | 19 | 0.68418171866447697 |
| 19_20140130 | 0.63023886052814004 | 2025-11-02 | 19 | 0.62770698637875799 |
| 19_20120217 | 0.66925445054209598 | 2023-11-20 | 19 | 0.67109589960405303 |
| 19_20120725 | 0.65772165219679002 | 2024-04-27 | 19 | 0.655136268343815 |
| 19_20120604 | 0.64745872450631303 | 2024-03-07 | 19 | 0.65121125293045101 |
| 19_20110319 | 0.69449267310229901 | 2022-12-20 | 19 | 0.69156293222683296 |
| 19_20121103 | 0.63710499490315997 | 2024-08-06 | 19 | 0.64032784785810304 |
| 19_20120209 | 0.658197854274995 | 2023-11-12 | 19 | 0.65954359583168498 |
| 19_20140202 | 0.62881217380368504 | 2025-11-05 | 19 | 0.63115374905326904 |
| 19_20110605 | 0.67782823832440897 | 2023-03-08 | 19 | 0.67371825102742 |
| 19_20110720 | 0.67700223410737304 | 2023-04-22 | 19 | 0.67769043101111404 |
| 19_20130415 | 0.62778579948521596 | 2025-01-16 | 19 | 0.62770698637875799 |
| 19_20120819 | 0.66080750677327704 | 2024-05-22 | 19 | 0.66190097961344996 |
| 19_20110826 | 0.67567567567567599 | 2023-05-29 | 19 | 0.673400673400673 |
| 19_20130321 | 0.62625250501002006 | 2024-12-22 | 19 | 0.62688064192577697 |
| 19_20120906 | 0.64703979294726599 | 2024-06-09 | 19 | 0.64884505580067497 |
| 19_20130105 | 0.62453160129902596 | 2024-10-08 | 19 | 0.62363579669473002 |
| 19_20110820 | 0.67078078883820802 | 2023-05-23 | 19 | 0.66912010705921698 |
| 19_20120304 | 0.66098221957829295 | 2023-12-06 | 19 | 0.66515897299454596 |
| 19_20130420 | 0.63235108132034901 | 2025-01-21 | 19 | 0.63299151791366004 |
| 19_20120223 | 0.66903057469726401 | 2023-11-26 | 19 | 0.67195269453030504 |
| 19_20130628 | 0.64151911726969502 | 2025-03-31 | 19 | 0.640286848508132 |
| 19_20111009 | 0.67249495628782796 | 2023-07-12 | 19 | 0.67150147730325005 |
| 19_20130913 | 0.63475942617747905 | 2025-06-16 | 19 | 0.63722678901421004 |
| 19_20140212 | 0.63008002016256104 | 2025-11-15 | 19 | 0.63175184787415495 |
| 19_20120802 | 0.65121125293045101 | 2024-05-05 | 19 | 0.65027962023670205 |
| 19_20131006 | 0.64106673504711797 | 2025-07-09 | 19 | 0.63865116873163896 |
| 19_20110809 | 0.67435430575224198 | 2023-05-12 | 19 | 0.67668155366084703 |
| 19_20111017 | 0.67865626060400397 | 2023-07-20 | 19 | 0.67658998646820001 |
| 19_20110101 | 0.681570338058888 | 2022-10-04 | 19 | 0.68450954890820703 |
| 19_20130720 | 0.65274151436031302 | 2025-04-22 | 19 | 0.64897138036212598 |
| 19_20130805 | 0.657635144022097 | 2025-05-08 | 19 | 0.65466448445171899 |
| 19_20120326 | 0.66194479380419702 | 2023-12-28 | 19 | 0.66220780080789399 |
| 19_20120409 | 0.65032190934512601 | 2024-01-11 | 19 | 0.65099928390078798 |
| 19_20110401 | 0.68681318681318704 | 2023-01-02 | 19 | 0.69122831271168905 |
| 19_20131226 | 0.63694267515923597 | 2025-09-28 | 19 | 0.63698324734059497 |
| 19_20110830 | 0.67317401548300204 | 2023-06-02 | 19 | 0.66997186118183005 |
| 19_20130110 | 0.62531265632816402 | 2024-10-13 | 19 | 0.62897037549531398 |
| 19_20120908 | 0.65070275897969798 | 2024-06-11 | 19 | 0.65082980800520696 |
| 19_20110811 | 0.67321933485929697 | 2023-05-14 | 19 | 0.67681895093062605 |
| 19_20120228 | 0.666266906522753 | 2023-12-01 | 19 | 0.66502626853760705 |
| 19_20120420 | 0.64998375040624001 | 2024-01-22 | 19 | 0.64813014453302198 |
| 19_20110413 | 0.68984547461368695 | 2023-01-14 | 19 | 0.69180214458664802 |
| 19_20120510 | 0.64221951062873295 | 2024-02-11 | 19 | 0.63832503510787697 |
| 19_20130617 | 0.639467962655071 | 2025-03-20 | 19 | 0.64321090885701404 |
| 19_20131013 | 0.64139567699313704 | 2025-07-16 | 19 | 0.642714827431069 |
| 19_20130803 | 0.64905562406698303 | 2025-05-06 | 19 | 0.64495324089003503 |
| 19_20110404 | 0.68898994074686504 | 2023-01-05 | 19 | 0.68638890795524699 |
| 19_20111222 | 0.65333856004181401 | 2023-09-24 | 19 | 0.64951935567679897 |
| 19_20120720 | 0.65316786414108396 | 2024-04-22 | 19 | 0.65573770491803296 |
| 19_20130917 | 0.630994447248864 | 2025-06-20 | 19 | 0.63343257110280604 |
| 19_20110416 | 0.69017875629788095 | 2023-01-17 | 19 | 0.68638890795524699 |
Generated 2025-10-31 18:59:23.068 UTC