[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120314 | 0.506329113924051 | 2023-12-23 | 16 | 0.50787201625190503 |
| 16_20130413 | 0.40230116265035998 | 2025-01-21 | 16 | 0.402090872537193 |
| 16_20110227 | 0.55160240498648605 | 2022-12-07 | 16 | 0.55099454515400303 |
| 16_20130814 | 0.353857041755131 | 2025-05-24 | 16 | 0.35448422545196701 |
| 16_20120215 | 0.51255766273705805 | 2023-11-25 | 16 | 0.51334702258726905 |
| 16_20130520 | 0.417449384262158 | 2025-02-27 | 16 | 0.41877800577913599 |
| 16_20140120 | 0.25530393933978401 | 2025-10-30 | 16 | 0.25530393933978401 |
| 16_20130421 | 0.40733197556008099 | 2025-01-29 | 16 | 0.40716612377850198 |
| 16_20130306 | 0.403632694248234 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20120129 | 0.50890585241730302 | 2023-11-08 | 16 | 0.50658561296859195 |
| 16_20110814 | 0.55221160748798903 | 2023-05-24 | 16 | 0.54975261132490405 |
| 16_20111106 | 0.53879310344827602 | 2023-08-16 | 16 | 0.53676865271068197 |
| 16_20110824 | 0.55466193355149995 | 2023-06-03 | 16 | 0.55432372505543204 |
| 16_20111110 | 0.541418516513265 | 2023-08-20 | 16 | 0.53908355795148299 |
| 16_20131229 | 0.27063599458727999 | 2025-10-08 | 16 | 0.270643319169666 |
| 16_20111014 | 0.54704595185995597 | 2023-07-24 | 16 | 0.54734537493158197 |
| 16_20121029 | 0.37231468036784698 | 2024-08-08 | 16 | 0.37133308577794299 |
| 16_20121213 | 0.35335689045936403 | 2024-09-22 | 16 | 0.35412018839193998 |
| 16_20111117 | 0.53966540744738301 | 2023-08-27 | 16 | 0.54054054054054101 |
| 16_20131011 | 0.31897926634768697 | 2025-07-21 | 16 | 0.31990786653443798 |
| 16_20110416 | 0.56724714958307298 | 2023-01-24 | 16 | 0.56433408577878097 |
| 16_20111116 | 0.54229934924078105 | 2023-08-26 | 16 | 0.54024851431658605 |
| 16_20110808 | 0.54773511529824204 | 2023-05-18 | 16 | 0.54734537493158197 |
| 16_20120919 | 0.39921753363407703 | 2024-06-29 | 16 | 0.39921753363407703 |
| 16_20110217 | 0.55099454515400303 | 2022-11-27 | 16 | 0.55038802355660699 |
| 16_20131116 | 0.27300772611864899 | 2025-08-26 | 16 | 0.27322404371584702 |
| 16_20110706 | 0.54347826086956497 | 2023-04-15 | 16 | 0.54525627044711 |
| 16_20121129 | 0.34858995363753598 | 2024-09-08 | 16 | 0.348918353105373 |
| 16_20131027 | 0.31949902552797199 | 2025-08-06 | 16 | 0.32031775521317102 |
| 16_20130927 | 0.31595576619273302 | 2025-07-07 | 16 | 0.31605562579013902 |
| 16_20131008 | 0.31057829678861998 | 2025-07-18 | 16 | 0.31046258925799403 |
| 16_20131120 | 0.264851550705829 | 2025-08-30 | 16 | 0.26547028060208699 |
| 16_20130819 | 0.33877633986042399 | 2025-05-29 | 16 | 0.33840947546531303 |
| 16_20120902 | 0.39905822259467699 | 2024-06-12 | 16 | 0.40000000000000002 |
| 16_20131006 | 0.31836994587710898 | 2025-07-16 | 16 | 0.31827874852796101 |
| 16_20130210 | 0.416319733555371 | 2024-11-20 | 16 | 0.41614648356221401 |
| 16_20130121 | 0.399313181328116 | 2024-10-31 | 16 | 0.39842224789832298 |
| 16_20110603 | 0.56737588652482296 | 2023-03-13 | 16 | 0.565323082141444 |
| 16_20111209 | 0.52356020942408399 | 2023-09-18 | 16 | 0.52523767004569599 |
| 16_20130315 | 0.39691990156386397 | 2024-12-23 | 16 | 0.39745627980922099 |
| 16_20111128 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53390282968499703 |
| 16_20120927 | 0.40036833887176199 | 2024-07-07 | 16 | 0.40000000000000002 |
| 16_20120611 | 0.45411198401525799 | 2024-03-21 | 16 | 0.45248868778280499 |
| 16_20110401 | 0.56277787157408998 | 2023-01-09 | 16 | 0.565610859728507 |
| 16_20131124 | 0.25252525252525299 | 2025-09-03 | 16 | 0.25297882567229102 |
| 16_20121008 | 0.392618767177071 | 2024-07-18 | 16 | 0.39385584875935398 |
| 16_20110124 | 0.53648068669527904 | 2022-11-03 | 16 | 0.53504547886570397 |
| 16_20130118 | 0.39682539682539703 | 2024-10-28 | 16 | 0.39745627980922099 |
| 16_20110120 | 0.51977753521492798 | 2022-10-30 | 16 | 0.51894135962636201 |
| 16_20110110 | 0.51977753521492798 | 2022-10-20 | 16 | 0.51894135962636201 |
| 16_20130507 | 0.41138719763040998 | 2025-02-14 | 16 | 0.41052588365696502 |
| 16_20140118 | 0.257168574000257 | 2025-10-28 | 16 | 0.25714212245107898 |
| 16_20110720 | 0.55466193355149995 | 2023-04-29 | 16 | 0.55617352614015603 |
| 16_20130707 | 0.38340618050762998 | 2025-04-16 | 16 | 0.38461538461538503 |
| 16_20110916 | 0.55915902482666102 | 2023-06-26 | 16 | 0.56025547649728302 |
| 16_20110715 | 0.54644808743169404 | 2023-04-24 | 16 | 0.54436581382689198 |
| 16_20121024 | 0.38714672861014299 | 2024-08-03 | 16 | 0.387446726075165 |
| 16_20131214 | 0.26918624996635199 | 2025-09-23 | 16 | 0.26925148088314499 |
| 16_20140213 | 0.26063386155129298 | 2025-11-23 | 16 | 0.260281103591879 |
| 16_20130903 | 0.34066907406145702 | 2025-06-13 | 16 | 0.34142510840247198 |
| 16_20121230 | 0.379636308416537 | 2024-10-09 | 16 | 0.37908942719587502 |
| 16_20110131 | 0.55221160748798903 | 2022-11-10 | 16 | 0.55432372505543204 |
| 16_20111024 | 0.54975261132490405 | 2023-08-03 | 16 | 0.55099454515400303 |
| 16_20130829 | 0.35026269702276702 | 2025-06-08 | 16 | 0.34989503149055301 |
| 16_20110324 | 0.565323082141444 | 2023-01-01 | 16 | 0.56660434018924599 |
| 16_20110317 | 0.56022408963585402 | 2022-12-25 | 16 | 0.55837846892623799 |
| 16_20111027 | 0.54863663795468298 | 2023-08-06 | 16 | 0.54854635216675796 |
| 16_20120719 | 0.419639110365086 | 2024-04-28 | 16 | 0.41911148365465201 |
| 16_20130601 | 0.43031111493609903 | 2025-03-11 | 16 | 0.43122035360069 |
| 16_20130320 | 0.39955250119865698 | 2024-12-28 | 16 | 0.39808917197452198 |
| 16_20120420 | 0.49140049140049102 | 2024-01-29 | 16 | 0.48973994808756599 |
| 16_20120723 | 0.42374676893088697 | 2024-05-02 | 16 | 0.42354934349851803 |
| 16_20120306 | 0.51020408163265296 | 2023-12-15 | 16 | 0.510464522715671 |
| 16_20120329 | 0.50428643469490697 | 2024-01-07 | 16 | 0.50251256281406997 |
| 16_20121220 | 0.36620646720621097 | 2024-09-29 | 16 | 0.36549707602339199 |
| 16_20120217 | 0.51466803911477099 | 2023-11-27 | 16 | 0.51708981850147395 |
| 16_20121216 | 0.359945288316176 | 2024-09-25 | 16 | 0.35906642728904797 |
| 16_20110729 | 0.55202870549268601 | 2023-05-08 | 16 | 0.54945054945055005 |
| 16_20110627 | 0.54469197668718305 | 2023-04-06 | 16 | 0.543183052688756 |
| 16_20110313 | 0.56179775280898903 | 2022-12-21 | 16 | 0.55991041433370703 |
| 16_20121231 | 0.37914691943127998 | 2024-10-10 | 16 | 0.38037276531000402 |
| 16_20120110 | 0.50994390617032104 | 2023-10-20 | 16 | 0.51203277009728598 |
| 16_20110713 | 0.54406964091403698 | 2023-04-22 | 16 | 0.543183052688756 |
| 16_20130527 | 0.42066296483257598 | 2025-03-06 | 16 | 0.41911148365465201 |
| 16_20120617 | 0.45148765181272299 | 2024-03-27 | 16 | 0.45024763619990998 |
| 16_20130807 | 0.35323207347227098 | 2025-05-17 | 16 | 0.35273368606701899 |
| 16_20111015 | 0.54824561403508798 | 2023-07-25 | 16 | 0.54674685620557695 |
| 16_20110420 | 0.57240984544934204 | 2023-01-28 | 16 | 0.56983303891959702 |
| 16_20130823 | 0.35026269702276702 | 2025-06-02 | 16 | 0.34952813701502999 |
| 16_20110826 | 0.55466193355149995 | 2023-06-05 | 16 | 0.553097345132743 |
| 16_20130801 | 0.37707390648567102 | 2025-05-11 | 16 | 0.376364320662401 |
| 16_20110412 | 0.56306306306306297 | 2023-01-20 | 16 | 0.55991041433370703 |
| 16_20110911 | 0.56179775280898903 | 2023-06-21 | 16 | 0.56025547649728302 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20110525 | 0.57372346528972995 | 2023-03-04 | 16 | 0.57636887608069198 |
| 16_20121203 | 0.35111126716056301 | 2024-09-12 | 16 | 0.35162980414219902 |
| 16_20131005 | 0.32383419689119203 | 2025-07-15 | 16 | 0.32467532467532501 |
| 16_20110804 | 0.55432372505543204 | 2023-05-14 | 16 | 0.55221160748798903 |
| 16_20131003 | 0.32247662044501801 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20121104 | 0.357423690042176 | 2024-08-14 | 16 | 0.35739814152966398 |
| 16_20130921 | 0.33112582781457001 | 2025-07-01 | 16 | 0.33156498673740098 |
| 16_20130610 | 0.40774719673802201 | 2025-03-20 | 16 | 0.40768070447225702 |
| 16_20140112 | 0.27450657443245802 | 2025-10-22 | 16 | 0.27450657443245802 |
| 16_20121020 | 0.38807823657249302 | 2024-07-30 | 16 | 0.38880248833592501 |
| 16_20110817 | 0.55282215711205696 | 2023-05-27 | 16 | 0.55555555555555602 |
| 16_20111214 | 0.52164840897235298 | 2023-09-23 | 16 | 0.52031843488214802 |
| 16_20111204 | 0.53250971830235905 | 2023-09-13 | 16 | 0.53025080863248297 |
| 16_20121006 | 0.39655787762223899 | 2024-07-16 | 16 | 0.39808917197452198 |
| 16_20110918 | 0.55778670236501604 | 2023-06-28 | 16 | 0.55900273911342202 |
| 16_20130106 | 0.380763812207288 | 2024-10-16 | 16 | 0.38082181347347599 |
| 16_20120122 | 0.506329113924051 | 2023-11-01 | 16 | 0.50684237202230098 |
| 16_20140110 | 0.26987639661035201 | 2025-10-20 | 16 | 0.269832703723691 |
| 16_20120820 | 0.41135335252982302 | 2024-05-30 | 16 | 0.41120111846704199 |
| 16_20120309 | 0.509683995922528 | 2023-12-18 | 16 | 0.50761421319796995 |
| 16_20131117 | 0.27063599458727999 | 2025-08-27 | 16 | 0.27041644131963199 |
| 16_20120219 | 0.51485352417237296 | 2023-11-29 | 16 | 0.51655560721111604 |
| 16_20110126 | 0.53850296176628998 | 2022-11-05 | 16 | 0.53763440860215095 |
| 16_20111114 | 0.54229934924078105 | 2023-08-24 | 16 | 0.541711809317443 |
| 16_20130705 | 0.38957497370368899 | 2025-04-14 | 16 | 0.38972680151214001 |
| 16_20140101 | 0.283695991375642 | 2025-10-11 | 16 | 0.28376844494892201 |
| 16_20120528 | 0.463821892393321 | 2024-03-07 | 16 | 0.46341350386950297 |
| 16_20110923 | 0.55738253163145901 | 2023-07-03 | 16 | 0.55466193355149995 |
| 16_20110810 | 0.54704595185995597 | 2023-05-20 | 16 | 0.54525627044711 |
| 16_20131010 | 0.32321665212191703 | 2025-07-20 | 16 | 0.32258064516128998 |
| 16_20110109 | 0.51907604464054002 | 2022-10-19 | 16 | 0.52031843488214802 |
Generated 2025-11-07 05:13:36.151 UTC