[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110216 | 0.55343405833195003 | 2022-11-25 | 16 | 0.55651399632700804 |
| 16_20110302 | 0.55404731564075604 | 2022-12-09 | 16 | 0.55404731564075604 |
| 16_20120728 | 0.41249020335767 | 2024-05-06 | 16 | 0.41271151465125899 |
| 16_20110112 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51948051948051899 |
| 16_20130511 | 0.43031111493609903 | 2025-02-17 | 16 | 0.42863266180882997 |
| 16_20120218 | 0.51786639047125804 | 2023-11-27 | 16 | 0.516262261228704 |
| 16_20120506 | 0.46234222571547501 | 2024-02-13 | 16 | 0.46085073044840802 |
| 16_20140123 | 0.257738601510348 | 2025-11-01 | 16 | 0.257738601510348 |
| 16_20131220 | 0.28089887640449401 | 2025-09-28 | 16 | 0.28089887640449401 |
| 16_20130915 | 0.31949902552797199 | 2025-06-24 | 16 | 0.31980555822060203 |
| 16_20110730 | 0.55221160748798903 | 2023-05-08 | 16 | 0.55248618784530401 |
| 16_20120209 | 0.51020408163265296 | 2023-11-18 | 16 | 0.51072522982635304 |
| 16_20121113 | 0.361912344830082 | 2024-08-22 | 16 | 0.36310820624546097 |
| 16_20110608 | 0.55922156358349195 | 2023-03-17 | 16 | 0.56116722783389505 |
| 16_20120620 | 0.45248868778280499 | 2024-03-29 | 16 | 0.45394706977166499 |
| 16_20130731 | 0.35810205908684001 | 2025-05-09 | 16 | 0.35933738186783598 |
| 16_20131030 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31172069825436399 |
| 16_20120122 | 0.506329113924051 | 2023-10-31 | 16 | 0.50684237202230098 |
| 16_20130514 | 0.41414727076948599 | 2025-02-20 | 16 | 0.41562759767248503 |
| 16_20130919 | 0.32401257168778103 | 2025-06-28 | 16 | 0.32478077297823998 |
| 16_20131005 | 0.32383419689119203 | 2025-07-14 | 16 | 0.32467532467532501 |
| 16_20120204 | 0.50994390617032104 | 2023-11-13 | 16 | 0.50890585241730302 |
| 16_20110411 | 0.56369785794813998 | 2023-01-18 | 16 | 0.56660434018924599 |
| 16_20120207 | 0.51020408163265296 | 2023-11-16 | 16 | 0.512820512820513 |
| 16_20131121 | 0.265886732252061 | 2025-08-30 | 16 | 0.26532236667551101 |
| 16_20130426 | 0.41010498687663999 | 2025-02-02 | 16 | 0.41067761806981501 |
| 16_20110327 | 0.56596298602071404 | 2023-01-03 | 16 | 0.56497175141242895 |
| 16_20121001 | 0.396982929734021 | 2024-07-10 | 16 | 0.39619651347068102 |
| 16_20120220 | 0.51140431625242899 | 2023-11-29 | 16 | 0.50942435048395296 |
| 16_20130322 | 0.39785160135269498 | 2024-12-29 | 16 | 0.39715636045911301 |
| 16_20130301 | 0.40490747864113102 | 2024-12-08 | 16 | 0.40551500405515001 |
| 16_20120802 | 0.40716612377850198 | 2024-05-11 | 16 | 0.40569597143900399 |
| 16_20131024 | 0.322061191626409 | 2025-08-02 | 16 | 0.322061191626409 |
| 16_20130206 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41392441740138303 |
| 16_20131027 | 0.31949902552797199 | 2025-08-05 | 16 | 0.32031775521317102 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 16_20120103 | 0.50787201625190503 | 2023-10-12 | 16 | 0.50556117290192104 |
| 16_20140208 | 0.264851550705829 | 2025-11-17 | 16 | 0.265188681747063 |
| 16_20130822 | 0.349406009783368 | 2025-05-31 | 16 | 0.35015231625757198 |
| 16_20120925 | 0.40584415584415601 | 2024-07-04 | 16 | 0.40535062829347401 |
| 16_20110913 | 0.55928411633109598 | 2023-06-22 | 16 | 0.55928411633109598 |
| 16_20120818 | 0.413325617921799 | 2024-05-27 | 16 | 0.411878578195148 |
| 16_20130721 | 0.37567151282918199 | 2025-04-29 | 16 | 0.37693177534866201 |
| 16_20111031 | 0.54229934924078105 | 2023-08-09 | 16 | 0.54054054054054101 |
| 16_20130303 | 0.407963446475196 | 2024-12-10 | 16 | 0.40916530278232399 |
| 16_20110305 | 0.55803571428571397 | 2022-12-12 | 16 | 0.55617352614015603 |
| 16_20140221 | 0.28318985047575901 | 2025-11-30 | 16 | 0.28265355154187499 |
| 16_20120509 | 0.46019328117809499 | 2024-02-16 | 16 | 0.46063844488460998 |
| 16_20110729 | 0.55202870549268601 | 2023-05-07 | 16 | 0.54945054945055005 |
| 16_20120601 | 0.45516613563950797 | 2024-03-10 | 16 | 0.45413260672116301 |
| 16_20120325 | 0.50200803212851397 | 2024-01-02 | 16 | 0.50150451354062198 |
| 16_20110227 | 0.55160240498648605 | 2022-12-06 | 16 | 0.55099454515400303 |
| 16_20120316 | 0.50864699898270604 | 2023-12-24 | 16 | 0.509683995922528 |
| 16_20131020 | 0.31695721077654498 | 2025-07-29 | 16 | 0.31666613888976902 |
| 16_20130608 | 0.42518814575449598 | 2025-03-17 | 16 | 0.42480883602378899 |
| 16_20120319 | 0.50226017076845797 | 2023-12-27 | 16 | 0.50125313283207995 |
| 16_20130620 | 0.41324021653787402 | 2025-03-29 | 16 | 0.41288191577208899 |
| 16_20110903 | 0.55466193355149995 | 2023-06-12 | 16 | 0.553097345132743 |
| 16_20140105 | 0.27870680044593099 | 2025-10-14 | 16 | 0.27870680044593099 |
| 16_20131128 | 0.25706940874035999 | 2025-09-06 | 16 | 0.257334019557386 |
| 16_20120102 | 0.50838840874428104 | 2023-10-11 | 16 | 0.50838840874428104 |
| 16_20130629 | 0.399361022364217 | 2025-04-07 | 16 | 0.40016006402561 |
| 16_20130806 | 0.35323207347227098 | 2025-05-15 | 16 | 0.35361929346865201 |
| 16_20111129 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53561863952865596 |
| 16_20110920 | 0.55741360089186198 | 2023-06-29 | 16 | 0.55928411633109598 |
| 16_20121128 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34820153905080298 |
| 16_20120323 | 0.49925112331502702 | 2023-12-31 | 16 | 0.49825610363727002 |
| 16_20130818 | 0.35001750087504402 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20140116 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20110613 | 0.55370985603543699 | 2023-03-22 | 16 | 0.55248618784530401 |
| 16_20120919 | 0.39921753363407703 | 2024-06-28 | 16 | 0.39921753363407703 |
| 16_20140204 | 0.26788106080900098 | 2025-11-13 | 16 | 0.26795284030010702 |
| 16_20120501 | 0.46992481203007502 | 2024-02-08 | 16 | 0.470167849922422 |
| 16_20111025 | 0.55005500550054998 | 2023-08-03 | 16 | 0.547645125958379 |
| 16_20130222 | 0.41228612657184099 | 2024-12-01 | 16 | 0.41084634346754301 |
| 16_20120414 | 0.48851978505129501 | 2024-01-22 | 16 | 0.48828125 |
| 16_20120608 | 0.44130626654898503 | 2024-03-17 | 16 | 0.44208664898320099 |
| 16_20130428 | 0.41029007508308402 | 2025-02-04 | 16 | 0.41152263374485598 |
| 16_20121023 | 0.38714672861014299 | 2024-08-01 | 16 | 0.38611529402679601 |
| 16_20110801 | 0.55432372505543204 | 2023-05-10 | 16 | 0.55617352614015603 |
| 16_20120610 | 0.44555337729459998 | 2024-03-19 | 16 | 0.44563279857397498 |
| 16_20121109 | 0.36073734713754901 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20110326 | 0.565323082141444 | 2023-01-02 | 16 | 0.56625141562853898 |
| 16_20130723 | 0.37921880925293899 | 2025-05-01 | 16 | 0.37966513535062102 |
| 16_20120229 | 0.51190171487074498 | 2023-12-08 | 16 | 0.512820512820513 |
| 16_20120101 | 0.51229508196721296 | 2023-10-10 | 16 | 0.50994390617032104 |
| 16_20110802 | 0.55404731564075604 | 2023-05-11 | 16 | 0.55187637969094905 |
| 16_20131016 | 0.31710797526557799 | 2025-07-25 | 16 | 0.31685678073510798 |
| 16_20130621 | 0.41067761806981501 | 2025-03-30 | 16 | 0.41084634346754301 |
| 16_20120928 | 0.39715636045911301 | 2024-07-07 | 16 | 0.398581051456814 |
| 16_20120812 | 0.43372657876474702 | 2024-05-21 | 16 | 0.43308791684712 |
| 16_20110720 | 0.55466193355149995 | 2023-04-28 | 16 | 0.55617352614015603 |
| 16_20110320 | 0.56022408963585402 | 2022-12-27 | 16 | 0.56116722783389505 |
| 16_20130705 | 0.38957497370368899 | 2025-04-13 | 16 | 0.38972680151214001 |
| 16_20111201 | 0.53590568060021404 | 2023-09-09 | 16 | 0.53590568060021404 |
| 16_20110221 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54466230936819204 |
| 16_20121105 | 0.35036087169784902 | 2024-08-14 | 16 | 0.35050823694356797 |
| 16_20121012 | 0.391006842619746 | 2024-07-21 | 16 | 0.39109859595604102 |
| 16_20110505 | 0.57537399309551196 | 2023-02-11 | 16 | 0.57703404500865596 |
| 16_20140205 | 0.265886732252061 | 2025-11-14 | 16 | 0.26532236667551101 |
| 16_20120530 | 0.463821892393321 | 2024-03-08 | 16 | 0.46319885126684901 |
| 16_20120328 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50454086781029295 |
| 16_20111221 | 0.51440329218106995 | 2023-09-29 | 16 | 0.51466803911477099 |
| 16_20110512 | 0.57273768613974796 | 2023-02-18 | 16 | 0.57208237986270005 |
| 16_20130622 | 0.41000410004100002 | 2025-03-31 | 16 | 0.408346604597983 |
| 16_20110404 | 0.56214514587666498 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20140215 | 0.26063386155129298 | 2025-11-24 | 16 | 0.26034886748242603 |
| 16_20110809 | 0.54704595185995597 | 2023-05-18 | 16 | 0.54975261132490405 |
| 16_20111029 | 0.54585152838427997 | 2023-08-07 | 16 | 0.54466230936819204 |
| 16_20120422 | 0.487329434697856 | 2024-01-30 | 16 | 0.48593226104281101 |
| 16_20130715 | 0.396982929734021 | 2025-04-23 | 16 | 0.39794659556687501 |
| 16_20110503 | 0.57438253877082102 | 2023-02-09 | 16 | 0.57471264367816099 |
| 16_20120828 | 0.38791264207300502 | 2024-06-06 | 16 | 0.38791264207300502 |
| 16_20131123 | 0.263178672000421 | 2025-09-01 | 16 | 0.26281208935611 |
| 16_20120808 | 0.43440486533449202 | 2024-05-17 | 16 | 0.43329433684301699 |
| 16_20121201 | 0.35662066260119102 | 2024-09-09 | 16 | 0.35766658321113098 |
| 16_20120419 | 0.494584301894258 | 2024-01-27 | 16 | 0.49556469597105901 |
| 16_20130927 | 0.31595576619273302 | 2025-07-06 | 16 | 0.31605562579013902 |
| 16_20131126 | 0.24804048020637001 | 2025-09-04 | 16 | 0.24813895781637699 |
| 16_20130619 | 0.402268796009494 | 2025-03-28 | 16 | 0.40307952759079402 |
| 16_20120626 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43975373790677202 |
| 16_20120317 | 0.50709939148073002 | 2023-12-25 | 16 | 0.50505050505050497 |
| 16_20110507 | 0.57803468208092501 | 2023-02-13 | 16 | 0.58004640371229699 |
| 16_20120809 | 0.434008940584176 | 2024-05-18 | 16 | 0.43535045711797998 |
| 16_20131004 | 0.32258064516128998 | 2025-07-13 | 16 | 0.32196786760681301 |
Generated 2025-11-07 01:45:44.210 UTC