[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121102 | 0.63588960956378004 | 2024-08-08 | 19 | 0.63267113754270499 |
| 19_20110924 | 0.67399069892835495 | 2023-06-30 | 19 | 0.67458175930922804 |
| 19_20130721 | 0.65197548572173702 | 2025-04-26 | 19 | 0.654150585464774 |
| 19_20140129 | 0.63043752364140704 | 2025-11-04 | 19 | 0.63247106444880097 |
| 19_20120211 | 0.66124446207762999 | 2023-11-17 | 19 | 0.66379024228343797 |
| 19_20121018 | 0.64453754431195598 | 2024-07-24 | 19 | 0.64745872450631303 |
| 19_20110123 | 0.67663576696664196 | 2022-10-29 | 19 | 0.67911714770798004 |
| 19_20110926 | 0.67417245331355802 | 2023-07-02 | 19 | 0.67847208087387201 |
| 19_20130203 | 0.632911392405063 | 2024-11-09 | 19 | 0.635808748728382 |
| 19_20130225 | 0.62582139057512998 | 2024-12-01 | 19 | 0.62762819305843198 |
| 19_20120922 | 0.65125366330185597 | 2024-06-28 | 19 | 0.65155069064373194 |
| 19_20110622 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67150147730325005 |
| 19_20130510 | 0.62790405626020396 | 2025-02-13 | 19 | 0.63000063000063 |
| 19_20140221 | 0.63540475282755104 | 2025-11-27 | 19 | 0.63512226103524905 |
| 19_20120414 | 0.65078745281790995 | 2024-01-19 | 19 | 0.64973036189981204 |
| 19_20120327 | 0.66225165562913901 | 2024-01-01 | 19 | 0.658197854274995 |
| 19_20131026 | 0.63275120222728398 | 2025-08-01 | 19 | 0.63267113754270499 |
| 19_20130512 | 0.62711651824909098 | 2025-02-15 | 19 | 0.63023886052814004 |
| 19_20110319 | 0.69449267310229901 | 2022-12-23 | 19 | 0.69156293222683296 |
| 19_20130302 | 0.62515628907226795 | 2024-12-06 | 19 | 0.62421972534332104 |
| 19_20140120 | 0.63922270519048796 | 2025-10-26 | 19 | 0.63885517153261395 |
| 19_20120808 | 0.65634024678393299 | 2024-05-14 | 19 | 0.65556575324505095 |
| 19_20111008 | 0.67335532960743405 | 2023-07-14 | 19 | 0.67594970934162502 |
| 19_20120314 | 0.66392245385738902 | 2023-12-19 | 19 | 0.66493782831305304 |
| 19_20110801 | 0.68115251004699995 | 2023-05-07 | 19 | 0.68549492733753803 |
| 19_20120814 | 0.65897858319604596 | 2024-05-20 | 19 | 0.65530799475753598 |
| 19_20110617 | 0.67335532960743405 | 2023-03-23 | 19 | 0.67231410514992596 |
| 19_20110711 | 0.66445182724252505 | 2023-04-16 | 19 | 0.66128818939293699 |
| 19_20111030 | 0.67208817796894904 | 2023-08-05 | 19 | 0.672133351256889 |
| 19_20130517 | 0.62739193173975805 | 2025-02-20 | 19 | 0.62609566741798195 |
| 19_20120219 | 0.66746762782005098 | 2023-11-25 | 19 | 0.67082578654323499 |
| 19_20121111 | 0.63363325307312102 | 2024-08-17 | 19 | 0.63403499873193003 |
| 19_20110309 | 0.69372181755116202 | 2022-12-13 | 19 | 0.69204152249134898 |
| 19_20110317 | 0.69161076146344802 | 2022-12-21 | 19 | 0.68785252441876499 |
| 19_20131019 | 0.63820282085646796 | 2025-07-25 | 19 | 0.63954975697109195 |
| 19_20140226 | 0.63239107063808297 | 2025-12-02 | 19 | 0.635041595224487 |
| 19_20131129 | 0.63000063000063 | 2025-09-04 | 19 | 0.62924742008557799 |
| 19_20110514 | 0.686059275521405 | 2023-02-17 | 19 | 0.68380743982494496 |
| 19_20110525 | 0.68587105624142697 | 2023-02-28 | 19 | 0.69022639425731602 |
| 19_20120307 | 0.66146315650218301 | 2023-12-12 | 19 | 0.65737575598211895 |
| 19_20130502 | 0.630954634361789 | 2025-02-05 | 19 | 0.63279124216920801 |
| 19_20110106 | 0.68222131259380503 | 2022-10-12 | 19 | 0.67787418655097598 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20110316 | 0.69146729359701298 | 2022-12-20 | 19 | 0.69603953504559102 |
| 19_20130520 | 0.62889126470033296 | 2025-02-23 | 19 | 0.63051702395964704 |
| 19_20110901 | 0.67480936635400501 | 2023-06-07 | 19 | 0.67408156386922802 |
| 19_20130206 | 0.63119358707315498 | 2024-11-12 | 19 | 0.63103426516059802 |
| 19_20130807 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65453593402277799 |
| 19_20120626 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64649599172485095 |
| 19_20110403 | 0.68917987594762198 | 2023-01-07 | 19 | 0.69127609567261195 |
| 19_20110224 | 0.68681318681318704 | 2022-11-30 | 19 | 0.68823124569855498 |
| 19_20130106 | 0.62476571285767801 | 2024-10-12 | 19 | 0.62684134645521195 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20120809 | 0.65845789161783097 | 2024-05-15 | 19 | 0.66137566137566095 |
| 19_20110304 | 0.68932239608464896 | 2022-12-08 | 19 | 0.69401068776459196 |
| 19_20140222 | 0.63520294734167604 | 2025-11-28 | 19 | 0.63783645873198103 |
| 19_20130812 | 0.65832784726793903 | 2025-05-18 | 19 | 0.65932616865563398 |
| 19_20120331 | 0.65406501406239803 | 2024-01-05 | 19 | 0.65329587770301201 |
| 19_20110331 | 0.68624759813340697 | 2023-01-04 | 19 | 0.68212824010914097 |
| 19_20130223 | 0.62609566741798195 | 2024-11-29 | 19 | 0.62625250501002006 |
| 19_20120401 | 0.653637492646578 | 2024-01-06 | 19 | 0.65789473684210498 |
| 19_20130316 | 0.62932662051604804 | 2024-12-20 | 19 | 0.62928701780882301 |
| 19_20130718 | 0.654578778555999 | 2025-04-23 | 19 | 0.65295461965393398 |
| 19_20131206 | 0.63734862970044603 | 2025-09-11 | 19 | 0.63738925361718402 |
| 19_20111208 | 0.66194479380419702 | 2023-09-13 | 19 | 0.65919578114700095 |
| 19_20131225 | 0.63926356836923903 | 2025-09-30 | 19 | 0.63914099450338702 |
| 19_20110406 | 0.68903741473161995 | 2023-01-10 | 19 | 0.68898994074686504 |
| 19_20130108 | 0.625390869293308 | 2024-10-14 | 19 | 0.62758880381574 |
| 19_20121106 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63319192047109496 |
| 19_20120112 | 0.65104166666666696 | 2023-10-18 | 19 | 0.65333856004181401 |
| 19_20130405 | 0.62865405167536303 | 2025-01-09 | 19 | 0.62507813476684604 |
| 19_20120518 | 0.63299151791366004 | 2024-02-22 | 19 | 0.63251106894370601 |
| 19_20131126 | 0.63023886052814004 | 2025-09-01 | 19 | 0.63315182980878804 |
| 19_20120905 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64754257592436704 |
| 19_20130531 | 0.63203134875489797 | 2025-03-06 | 19 | 0.62936622820819399 |
| 19_20121212 | 0.63411540900443897 | 2024-09-17 | 19 | 0.63315182980878804 |
| 19_20111213 | 0.65359477124182996 | 2023-09-18 | 19 | 0.65685759327377802 |
| 19_20110710 | 0.66476101841388002 | 2023-04-15 | 19 | 0.66586762551604795 |
| 19_20140216 | 0.63484002031488096 | 2025-11-22 | 19 | 0.63755180108383802 |
| 19_20130705 | 0.65027962023670205 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20130207 | 0.62743129627305805 | 2024-11-13 | 19 | 0.63127327820213397 |
| 19_20130810 | 0.658067912608581 | 2025-05-16 | 19 | 0.66141940604537297 |
| 19_20120828 | 0.65167807103290998 | 2024-06-03 | 19 | 0.65150824157925602 |
| 19_20110713 | 0.66498204548477202 | 2023-04-18 | 19 | 0.66489361702127703 |
| 19_20131018 | 0.64379063928410496 | 2025-07-24 | 19 | 0.64263222157958999 |
| 19_20120917 | 0.65355205542121397 | 2024-06-23 | 19 | 0.65044880967867802 |
| 19_20140103 | 0.638895987733197 | 2025-10-09 | 19 | 0.63918184723553895 |
| 19_20120316 | 0.66493782831305304 | 2023-12-21 | 19 | 0.66929924369185501 |
| 19_20110109 | 0.681570338058888 | 2022-10-15 | 19 | 0.68203519301596005 |
| 19_20110706 | 0.667779632721202 | 2023-04-11 | 19 | 0.67132116004296505 |
| 19_20110323 | 0.69425159677867299 | 2022-12-27 | 19 | 0.69232899473830001 |
| 19_20110417 | 0.68667170225914997 | 2023-01-21 | 19 | 0.687947165657677 |
| 19_20110206 | 0.68027210884353695 | 2022-11-12 | 19 | 0.68418171866447697 |
| 19_20111113 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66822586034079501 |
| 19_20130622 | 0.63690210814597803 | 2025-03-28 | 19 | 0.63419583967529203 |
| 19_20140117 | 0.63791783618270004 | 2025-10-23 | 19 | 0.63820282085646796 |
| 19_20110212 | 0.68827861518342603 | 2022-11-18 | 19 | 0.68989306657468097 |
| 19_20111107 | 0.67172701014307801 | 2023-08-13 | 19 | 0.67503712704198704 |
| 19_20121104 | 0.63649672204188101 | 2024-08-10 | 19 | 0.63439700564613299 |
| 19_20130530 | 0.63004032258064502 | 2025-03-05 | 19 | 0.63323201621073999 |
| 19_20110516 | 0.68965517241379304 | 2023-02-19 | 19 | 0.68870523415978002 |
| 19_20130730 | 0.64670503783224498 | 2025-05-05 | 19 | 0.64595310380466398 |
| 19_20110830 | 0.67317401548300204 | 2023-06-05 | 19 | 0.66997186118183005 |
| 19_20110526 | 0.68362045392398096 | 2023-03-01 | 19 | 0.67948630835088697 |
| 19_20110805 | 0.67944014132354902 | 2023-05-11 | 19 | 0.68096697310180498 |
| 19_20120505 | 0.63443725415556396 | 2024-02-09 | 19 | 0.63455803033187397 |
| 19_20110213 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68686036128854999 |
| 19_20120629 | 0.64645419872002097 | 2024-04-04 | 19 | 0.64528618442279195 |
| 19_20130802 | 0.64695607168273295 | 2025-05-08 | 19 | 0.64733298808907302 |
| 19_20111021 | 0.67736909842172999 | 2023-07-27 | 19 | 0.67517385726824697 |
| 19_20121010 | 0.64846637701835197 | 2024-07-16 | 19 | 0.65074510314309897 |
| 19_20121215 | 0.62940584088620299 | 2024-09-20 | 19 | 0.63151247237132901 |
| 19_20130420 | 0.63235108132034901 | 2025-01-24 | 19 | 0.63299151791366004 |
| 19_20131213 | 0.63983620193230495 | 2025-09-18 | 19 | 0.63954975697109195 |
| 19_20130704 | 0.64821416996175496 | 2025-04-09 | 19 | 0.64775229952066304 |
| 19_20130911 | 0.62980224209598201 | 2025-06-17 | 19 | 0.63043752364140704 |
| 19_20110623 | 0.67006164567140203 | 2023-03-29 | 19 | 0.66925445054209598 |
| 19_20121118 | 0.63718618580349196 | 2024-08-24 | 19 | 0.63576832602199795 |
| 19_20130902 | 0.64792017623428799 | 2025-06-08 | 19 | 0.64541112688782798 |
| 19_20131217 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64143681847337997 |
| 19_20120320 | 0.66782422866301605 | 2023-12-25 | 19 | 0.67037608098143098 |
| 19_20120727 | 0.65582371458551902 | 2024-05-02 | 19 | 0.653637492646578 |
| 19_20121116 | 0.63767376610126303 | 2024-08-22 | 19 | 0.63443725415556396 |
| 19_20120330 | 0.65651260504201703 | 2024-01-04 | 19 | 0.65776491481944399 |
| 19_20111001 | 0.67649844405357895 | 2023-07-07 | 19 | 0.67294751009421305 |
Generated 2025-11-03 18:30:51.705 UTC