[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111022 | 0.54905836490418902 | 2023-08-01 | 16 | 0.551267916207277 |
| 16_20130920 | 0.32102728731942198 | 2025-06-30 | 16 | 0.32051282051282098 |
| 16_20121005 | 0.391588675255512 | 2024-07-15 | 16 | 0.39155800931908102 |
| 16_20110826 | 0.55466193355149995 | 2023-06-05 | 16 | 0.553097345132743 |
| 16_20110301 | 0.55404731564075604 | 2022-12-09 | 16 | 0.551267916207277 |
| 16_20110222 | 0.54674685620557695 | 2022-12-02 | 16 | 0.54914881933003801 |
| 16_20110315 | 0.55617352614015603 | 2022-12-23 | 16 | 0.55555555555555602 |
| 16_20120229 | 0.51190171487074498 | 2023-12-09 | 16 | 0.512820512820513 |
| 16_20111105 | 0.53879310344827602 | 2023-08-15 | 16 | 0.54083288263926399 |
| 16_20110406 | 0.56179775280898903 | 2023-01-14 | 16 | 0.56151384131618798 |
| 16_20111009 | 0.54932981762250099 | 2023-07-19 | 16 | 0.54644808743169404 |
| 16_20120509 | 0.46019328117809499 | 2024-02-17 | 16 | 0.46063844488460998 |
| 16_20110413 | 0.56306306306306297 | 2023-01-21 | 16 | 0.56497175141242895 |
| 16_20121229 | 0.38128646051778697 | 2024-10-08 | 16 | 0.38182512409316499 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 16_20130918 | 0.31395202813010198 | 2025-06-28 | 16 | 0.31308703819661898 |
| 16_20130313 | 0.402090872537193 | 2024-12-21 | 16 | 0.40322580645161299 |
| 16_20130617 | 0.402268796009494 | 2025-03-27 | 16 | 0.40290088638194999 |
| 16_20130417 | 0.40711639457720999 | 2025-01-25 | 16 | 0.40701697260775799 |
| 16_20110427 | 0.57208237986270005 | 2023-02-04 | 16 | 0.57405281285878296 |
| 16_20110519 | 0.57372346528972995 | 2023-02-26 | 16 | 0.57405281285878296 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 16_20121123 | 0.349711488022382 | 2024-09-02 | 16 | 0.35015231625757198 |
| 16_20120216 | 0.51255766273705805 | 2023-11-26 | 16 | 0.51203277009728598 |
| 16_20140117 | 0.257168574000257 | 2025-10-27 | 16 | 0.25720826152935999 |
| 16_20120327 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50377833753148604 |
| 16_20120422 | 0.487329434697856 | 2024-01-31 | 16 | 0.48593226104281101 |
| 16_20130822 | 0.349406009783368 | 2025-06-01 | 16 | 0.35015231625757198 |
| 16_20130929 | 0.31152647975077902 | 2025-07-09 | 16 | 0.31210986267166002 |
| 16_20120502 | 0.46992481203007502 | 2024-02-10 | 16 | 0.46882325363338001 |
| 16_20130509 | 0.40751456864582902 | 2025-02-16 | 16 | 0.40733197556008099 |
| 16_20130112 | 0.38816862044872302 | 2024-10-22 | 16 | 0.388953714507974 |
| 16_20110724 | 0.55469270024406503 | 2023-05-03 | 16 | 0.55651399632700804 |
| 16_20140104 | 0.27536072254653599 | 2025-10-14 | 16 | 0.27533039647577101 |
| 16_20120629 | 0.42736869096969998 | 2024-04-08 | 16 | 0.42571306939122999 |
| 16_20110913 | 0.55928411633109598 | 2023-06-23 | 16 | 0.55928411633109598 |
| 16_20131010 | 0.32321665212191703 | 2025-07-20 | 16 | 0.32258064516128998 |
| 16_20121221 | 0.37270321642875798 | 2024-09-30 | 16 | 0.37355248412401898 |
| 16_20110228 | 0.55404731564075604 | 2022-12-08 | 16 | 0.55555555555555602 |
| 16_20130220 | 0.41918175720992601 | 2024-11-30 | 16 | 0.41877800577913599 |
| 16_20130215 | 0.41897100720630098 | 2024-11-25 | 16 | 0.42071605873196199 |
| 16_20131015 | 0.31710797526557799 | 2025-07-25 | 16 | 0.31715826197272401 |
| 16_20120719 | 0.419639110365086 | 2024-04-28 | 16 | 0.41911148365465201 |
| 16_20110401 | 0.56277787157408998 | 2023-01-09 | 16 | 0.565610859728507 |
| 16_20131223 | 0.27536072254653599 | 2025-10-02 | 16 | 0.27533039647577101 |
| 16_20110611 | 0.55441592282530405 | 2023-03-21 | 16 | 0.55343405833195003 |
| 16_20121119 | 0.35273368606701899 | 2024-08-29 | 16 | 0.35285815102328899 |
| 16_20131202 | 0.257738601510348 | 2025-09-11 | 16 | 0.257864878803507 |
| 16_20110126 | 0.53850296176628998 | 2022-11-05 | 16 | 0.53763440860215095 |
| 16_20120518 | 0.459389930172731 | 2024-02-26 | 16 | 0.45871559633027498 |
| 16_20130322 | 0.39785160135269498 | 2024-12-30 | 16 | 0.39715636045911301 |
| 16_20110506 | 0.57597051030987201 | 2023-02-13 | 16 | 0.57438253877082102 |
| 16_20121118 | 0.36208269968860901 | 2024-08-28 | 16 | 0.36141530232390001 |
| 16_20130529 | 0.42066296483257598 | 2025-03-08 | 16 | 0.41981528127623802 |
| 16_20130311 | 0.402090872537193 | 2024-12-19 | 16 | 0.402090872537193 |
| 16_20120307 | 0.51020408163265296 | 2023-12-16 | 16 | 0.50890585241730302 |
| 16_20120627 | 0.43784754148605498 | 2024-04-06 | 16 | 0.43687199650502401 |
| 16_20130324 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39432176656151402 |
| 16_20130504 | 0.41025641025641002 | 2025-02-11 | 16 | 0.41135335252982302 |
| 16_20110209 | 0.54689636313918499 | 2022-11-19 | 16 | 0.54555373704309895 |
| 16_20130817 | 0.34966257561453201 | 2025-05-27 | 16 | 0.34868719271941101 |
| 16_20120826 | 0.39120569595493299 | 2024-06-05 | 16 | 0.39001560062402502 |
| 16_20111126 | 0.53705692803437199 | 2023-09-05 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2023-09-09 | 16 | 0.53447354355959398 |
| 16_20130905 | 0.33942027017853499 | 2025-06-15 | 16 | 0.34003196300452199 |
| 16_20120713 | 0.42573119332453502 | 2024-04-22 | 16 | 0.42553191489361702 |
| 16_20120313 | 0.506329113924051 | 2023-12-22 | 16 | 0.50454086781029295 |
| 16_20120822 | 0.41135335252982302 | 2024-06-01 | 16 | 0.41052588365696502 |
| 16_20120131 | 0.50864699898270604 | 2023-11-10 | 16 | 0.50787201625190503 |
| 16_20130206 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41392441740138303 |
| 16_20120504 | 0.478973081712808 | 2024-02-12 | 16 | 0.47801147227533503 |
| 16_20120203 | 0.51150895140664998 | 2023-11-13 | 16 | 0.51387461459403905 |
| 16_20111025 | 0.55005500550054998 | 2023-08-04 | 16 | 0.547645125958379 |
| 16_20130320 | 0.39955250119865698 | 2024-12-28 | 16 | 0.39808917197452198 |
| 16_20120925 | 0.40584415584415601 | 2024-07-05 | 16 | 0.40535062829347401 |
| 16_20120101 | 0.51229508196721296 | 2023-10-11 | 16 | 0.50994390617032104 |
| 16_20130503 | 0.41096453376073599 | 2025-02-10 | 16 | 0.40968495227170298 |
| 16_20131109 | 0.27012425715829302 | 2025-08-19 | 16 | 0.269614451334592 |
| 16_20120404 | 0.49877799391490901 | 2024-01-13 | 16 | 0.49753719090502002 |
| 16_20130103 | 0.39572615749901102 | 2024-10-13 | 16 | 0.39464856545246502 |
| 16_20130113 | 0.38532675709001202 | 2024-10-23 | 16 | 0.383877159309021 |
| 16_20130902 | 0.34066907406145702 | 2025-06-12 | 16 | 0.340495079846096 |
| 16_20110721 | 0.55803571428571397 | 2023-04-30 | 16 | 0.55555555555555602 |
| 16_20120911 | 0.40733197556008099 | 2024-06-21 | 16 | 0.40635539843146801 |
| 16_20121017 | 0.38987874770946201 | 2024-07-27 | 16 | 0.388953714507974 |
| 16_20120409 | 0.49070121203199402 | 2024-01-18 | 16 | 0.49094211792429698 |
| 16_20121006 | 0.39655787762223899 | 2024-07-16 | 16 | 0.39808917197452198 |
| 16_20110726 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55555555555555602 |
| 16_20130619 | 0.402268796009494 | 2025-03-29 | 16 | 0.40307952759079402 |
| 16_20110405 | 0.56179775280898903 | 2023-01-13 | 16 | 0.56369785794813998 |
| 16_20130913 | 0.298151460942159 | 2025-06-23 | 16 | 0.29824038174768902 |
| 16_20131208 | 0.26213006894020802 | 2025-09-17 | 16 | 0.26213006894020802 |
| 16_20131212 | 0.264837522180143 | 2025-09-21 | 16 | 0.26490767967363399 |
| 16_20130803 | 0.36942628098562902 | 2025-05-13 | 16 | 0.36859565057132299 |
| 16_20111115 | 0.54229934924078105 | 2023-08-25 | 16 | 0.54377379010331695 |
| 16_20120619 | 0.45248868778280499 | 2024-03-29 | 16 | 0.45248868778280499 |
| 16_20110928 | 0.55432372505543204 | 2023-07-08 | 16 | 0.55713410217839399 |
| 16_20131116 | 0.27300772611864899 | 2025-08-26 | 16 | 0.27322404371584702 |
| 16_20130211 | 0.415593051284183 | 2024-11-21 | 16 | 0.416319733555371 |
| 16_20120420 | 0.49140049140049102 | 2024-01-29 | 16 | 0.48973994808756599 |
| 16_20120823 | 0.40816326530612201 | 2024-06-02 | 16 | 0.40950040950041 |
| 16_20120617 | 0.45148765181272299 | 2024-03-27 | 16 | 0.45024763619990998 |
| 16_20121019 | 0.39010688928766502 | 2024-07-29 | 16 | 0.389120199229542 |
| 16_20120324 | 0.49925112331502702 | 2024-01-02 | 16 | 0.50100200400801598 |
| 16_20130318 | 0.39955250119865698 | 2024-12-26 | 16 | 0.39888312724371799 |
| 16_20120118 | 0.50556117290192104 | 2023-10-28 | 16 | 0.50607287449392702 |
| 16_20131215 | 0.27450657443245802 | 2025-09-24 | 16 | 0.27450657443245802 |
| 16_20110627 | 0.54469197668718305 | 2023-04-06 | 16 | 0.543183052688756 |
| 16_20120526 | 0.46423100134626999 | 2024-03-05 | 16 | 0.46319885126684901 |
| 16_20110623 | 0.553097345132743 | 2023-04-02 | 16 | 0.55282215711205696 |
| 16_20120413 | 0.49050865747780398 | 2024-01-22 | 16 | 0.49263510517759501 |
| 16_20121114 | 0.361912344830082 | 2024-08-24 | 16 | 0.36180759072325303 |
| 16_20110224 | 0.55099454515400303 | 2022-12-04 | 16 | 0.55282215711205696 |
| 16_20140127 | 0.25505649501364602 | 2025-11-06 | 16 | 0.25542784163473797 |
| 16_20120430 | 0.46992481203007502 | 2024-02-08 | 16 | 0.469704086425552 |
| 16_20130602 | 0.41454213820834901 | 2025-03-12 | 16 | 0.41375315486780601 |
| 16_20130110 | 0.38731166970060799 | 2024-10-20 | 16 | 0.38804811796662803 |
| 16_20110421 | 0.57240984544934204 | 2023-01-29 | 16 | 0.57240984544934204 |
| 16_20130421 | 0.40733197556008099 | 2025-01-29 | 16 | 0.40716612377850198 |
| 16_20111217 | 0.52031843488214802 | 2023-09-26 | 16 | 0.52056220718375801 |
| 16_20110715 | 0.54644808743169404 | 2023-04-24 | 16 | 0.54436581382689198 |
| 16_20110128 | 0.53995680345572405 | 2022-11-07 | 16 | 0.538213132400431 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20130209 | 0.41469685659782701 | 2024-11-19 | 16 | 0.41581770551790098 |
| 16_20110818 | 0.55084278946788601 | 2023-05-28 | 16 | 0.54884742041712398 |
| 16_20111207 | 0.52994170641229499 | 2023-09-16 | 16 | 0.53081373745952598 |
| 16_20110424 | 0.57372346528972995 | 2023-02-01 | 16 | 0.57208237986270005 |
| 16_20131210 | 0.257168574000257 | 2025-09-19 | 16 | 0.25720826152935999 |
| 16_20110830 | 0.55432372505543204 | 2023-06-09 | 16 | 0.55282215711205696 |
| 16_20120110 | 0.50994390617032104 | 2023-10-20 | 16 | 0.51203277009728598 |
| 16_20110502 | 0.57504312823461801 | 2023-02-09 | 16 | 0.57273768613974796 |
| 16_20130414 | 0.40856349076646498 | 2025-01-22 | 16 | 0.40916530278232399 |
| 16_20111027 | 0.54863663795468298 | 2023-08-06 | 16 | 0.54854635216675796 |
| 16_20121003 | 0.396982929734021 | 2024-07-13 | 16 | 0.39605528931838901 |
| 16_20140220 | 0.28318985047575901 | 2025-11-30 | 16 | 0.28344671201814098 |
| 16_20120503 | 0.46063844488460998 | 2024-02-11 | 16 | 0.46170183295627698 |
| 16_20110101 | 0.51826898160145096 | 2022-10-11 | 16 | 0.51948051948051899 |
| 16_20131019 | 0.32102728731942198 | 2025-07-29 | 16 | 0.32155374770893003 |
| 16_20110904 | 0.55651399632700804 | 2023-06-14 | 16 | 0.55928411633109598 |
| 16_20120721 | 0.41860270417346901 | 2024-04-30 | 16 | 0.41823504809702999 |
| 16_20120807 | 0.43440486533449202 | 2024-05-17 | 16 | 0.43555904002787599 |
| 16_20110213 | 0.55248618784530401 | 2022-11-23 | 16 | 0.55099454515400303 |
| 16_20130613 | 0.42283298097251598 | 2025-03-23 | 16 | 0.42462845010615702 |
| 16_20120830 | 0.38762694782541302 | 2024-06-09 | 16 | 0.38731166970060799 |
| 16_20120210 | 0.50994390617032104 | 2023-11-20 | 16 | 0.50942435048395296 |
| 16_20140221 | 0.28318985047575901 | 2025-12-01 | 16 | 0.28265355154187499 |
| 16_20130305 | 0.403632694248234 | 2024-12-13 | 16 | 0.40503868119405401 |
| 16_20120505 | 0.47127574343748502 | 2024-02-13 | 16 | 0.47147571900047203 |
| 16_20131217 | 0.26987639661035201 | 2025-09-26 | 16 | 0.269832703723691 |
| 16_20130809 | 0.35448422545196701 | 2025-05-19 | 16 | 0.35435861091424498 |
| 16_20120903 | 0.408346604597983 | 2024-06-13 | 16 | 0.40783034257748801 |
| 16_20110712 | 0.54406964091403698 | 2023-04-21 | 16 | 0.54644808743169404 |
| 16_20130306 | 0.403632694248234 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20110810 | 0.54704595185995597 | 2023-05-20 | 16 | 0.54525627044711 |
| 16_20130403 | 0.395303790963355 | 2025-01-11 | 16 | 0.39370078740157499 |
| 16_20130420 | 0.41317192083625998 | 2025-01-28 | 16 | 0.41476565740356702 |
| 16_20120414 | 0.48851978505129501 | 2024-01-23 | 16 | 0.48828125 |
| 16_20120711 | 0.42643923240938197 | 2024-04-20 | 16 | 0.42643923240938197 |
Generated 2025-11-07 20:15:46.099 UTC