[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111025 | 1.0007004903432399 | 2023-07-29 | 3 | 1.00040016006403 |
| 3_20121014 | 1.000100010001 | 2024-07-18 | 3 | 1.001001001001 |
| 3_20120303 | 1.000200040008 | 2023-12-06 | 3 | 0.99990000999899997 |
| 3_20120301 | 1.000200040008 | 2023-12-04 | 3 | 0.99930048965724005 |
| 3_20120717 | 1.0005002501250599 | 2024-04-20 | 3 | 0.99970008997300797 |
| 3_20120510 | 1.000200040008 | 2024-02-12 | 3 | 1.000200040008 |
| 3_20120603 | 1.000200040008 | 2024-03-07 | 3 | 0.99960015993602602 |
| 3_20130704 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31053971802993602 |
| 3_20130110 | 1.00090081072966 | 2024-10-14 | 3 | 1.0015022533800699 |
| 3_20110425 | 1.0005002501250599 | 2023-01-27 | 3 | 1.0013016921998601 |
| 3_20110316 | 1 | 2022-12-18 | 3 | 1.00030009002701 |
| 3_20130413 | 0.46513791339132099 | 2025-01-15 | 3 | 0.46492166070017199 |
| 3_20130515 | 0.337837837837838 | 2025-02-16 | 3 | 0.337735148096862 |
| 3_20130518 | 0.338983050847458 | 2025-02-19 | 3 | 0.33910949845705202 |
| 3_20130102 | 1.00040016006403 | 2024-10-06 | 3 | 1.0005002501250599 |
| 3_20111027 | 1.000200040008 | 2023-07-31 | 3 | 0.99960015993602602 |
| 3_20110624 | 1.000200040008 | 2023-03-28 | 3 | 1.00090081072966 |
| 3_20130401 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49375401175134498 |
| 3_20120515 | 1.0015022533800699 | 2024-02-17 | 3 | 1.00170289492137 |
| 3_20120129 | 1.00040016006403 | 2023-11-02 | 3 | 0.99960015993602602 |
| 3_20110115 | 1 | 2022-10-19 | 3 | 1.00090081072966 |
| 3_20110613 | 1.0008006405124099 | 2023-03-17 | 3 | 1.000200040008 |
| 3_20140107 | 0.28248587570621497 | 2025-10-11 | 3 | 0.28256569652444202 |
| 3_20130512 | 0.337837837837838 | 2025-02-13 | 3 | 0.33790633236466899 |
| 3_20110323 | 1.0007004903432399 | 2022-12-25 | 3 | 0.99960015993602602 |
| 3_20111219 | 1.001001001001 | 2023-09-22 | 3 | 1.00170289492137 |
| 3_20111118 | 1.000200040008 | 2023-08-22 | 3 | 0.99950024987506203 |
| 3_20120403 | 1.0005002501250599 | 2024-01-06 | 3 | 1.0015022533800699 |
| 3_20120925 | 1.00110121133247 | 2024-06-29 | 3 | 1.0008006405124099 |
| 3_20111011 | 1.0007004903432399 | 2023-07-15 | 3 | 1.00030009002701 |
| 3_20110811 | 1.000200040008 | 2023-05-15 | 3 | 1.0007004903432399 |
| 3_20121004 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00220485067148 |
| 3_20131221 | 0.28248587570621497 | 2025-09-24 | 3 | 0.28243002796057298 |
| 3_20111021 | 1.000200040008 | 2023-07-25 | 3 | 0.99960015993602602 |
| 3_20130214 | 1.00613743837408 | 2024-11-18 | 3 | 1.0057326762546499 |
| 3_20130314 | 0.56338028169014098 | 2024-12-16 | 3 | 0.56328507857826804 |
| 3_20121008 | 1.001001001001 | 2024-07-12 | 3 | 1.0015022533800699 |
| 3_20121030 | 1.0015022533800699 | 2024-08-03 | 3 | 1.0018032458425199 |
| 3_20130521 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36359669854197701 |
| 3_20111205 | 1.0007004903432399 | 2023-09-08 | 3 | 1.001001001001 |
| 3_20120326 | 1.00040016006403 | 2023-12-29 | 3 | 1.0008006405124099 |
| 3_20110717 | 1.000200040008 | 2023-04-20 | 3 | 0.99970008997300797 |
| 3_20110525 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0005002501250599 |
| 3_20130320 | 0.49385154822460398 | 2024-12-22 | 3 | 0.49375401175134498 |
| 3_20130605 | 0.35212507482657801 | 2025-03-09 | 3 | 0.35217467864060598 |
| 3_20120922 | 1.00030009002701 | 2024-06-26 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2023-08-08 | 3 | 0.99980003999200195 |
| 3_20131026 | 0.27624309392265201 | 2025-07-30 | 3 | 0.27618205921343397 |
| 3_20130611 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31853220360578499 |
| 3_20110828 | 1.000200040008 | 2023-06-01 | 3 | 1.000100010001 |
| 3_20120225 | 1.000200040008 | 2023-11-29 | 3 | 1.0007004903432399 |
| 3_20120714 | 1 | 2024-04-17 | 3 | 1.00090081072966 |
| 3_20120322 | 1.000100010001 | 2023-12-25 | 3 | 1.00090081072966 |
| 3_20120824 | 1.000200040008 | 2024-05-28 | 3 | 1.000200040008 |
| 3_20131226 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28176157335662599 |
| 3_20130104 | 1.00090081072966 | 2024-10-08 | 3 | 1.0012014417300801 |
| 3_20110530 | 1.0005002501250599 | 2023-03-03 | 3 | 1.00040016006403 |
| 3_20130913 | 0.27027027027027001 | 2025-06-17 | 3 | 0.27032141215905697 |
| 3_20121125 | 1.00040016006403 | 2024-08-29 | 3 | 1.0005002501250599 |
| 3_20130529 | 0.35335689045936403 | 2025-03-02 | 3 | 0.35326950930865197 |
| 3_20131205 | 0.27624309392265201 | 2025-09-08 | 3 | 0.27624309392265201 |
| 3_20130208 | 1.00090081072966 | 2024-11-12 | 3 | 1.000200040008 |
| 3_20120208 | 1.00110121133247 | 2023-11-12 | 3 | 1.00040016006403 |
| 3_20120708 | 1.0005002501250599 | 2024-04-11 | 3 | 1.001001001001 |
| 3_20120703 | 1.0005002501250599 | 2024-04-06 | 3 | 0.99980003999200195 |
| 3_20110118 | 1 | 2022-10-22 | 3 | 0.99960015993602602 |
| 3_20110325 | 1.000200040008 | 2022-12-27 | 3 | 1.000200040008 |
| 3_20110806 | 1.000200040008 | 2023-05-10 | 3 | 0.999400359784129 |
| 3_20111220 | 1.001001001001 | 2023-09-23 | 3 | 1.0005002501250599 |
| 3_20130201 | 1.00090081072966 | 2024-11-05 | 3 | 1.0013016921998601 |
| 3_20110214 | 1.000100010001 | 2022-11-18 | 3 | 1.000200040008 |
| 3_20130202 | 1.00090081072966 | 2024-11-06 | 3 | 1.0008006405124099 |
| 3_20110109 | 1 | 2022-10-13 | 3 | 1.00090081072966 |
| 3_20140223 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27169483236428799 |
| 3_20110922 | 1.000200040008 | 2023-06-26 | 3 | 1.001001001001 |
| 3_20110122 | 1 | 2022-10-26 | 3 | 1 |
| 3_20120920 | 1.0005002501250599 | 2024-06-24 | 3 | 1.0012014417300801 |
| 3_20130724 | 0.27398010904408299 | 2025-04-27 | 3 | 0.27396509684666198 |
| 3_20120119 | 1.000200040008 | 2023-10-23 | 3 | 0.99970008997300797 |
| 3_20131111 | 0.27173913043478298 | 2025-08-15 | 3 | 0.27169483236428799 |
| 3_20130330 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49370525796099701 |
| 3_20130327 | 0.49385154822460398 | 2024-12-29 | 3 | 0.49399792520871399 |
| 3_20140126 | 0.27777777777777801 | 2025-10-30 | 3 | 0.27773148919624502 |
| 3_20111111 | 1.000200040008 | 2023-08-15 | 3 | 1.0005002501250599 |
| 3_20121121 | 1.00040016006403 | 2024-08-25 | 3 | 1.0008006405124099 |
| 3_20120710 | 1.0005002501250599 | 2024-04-13 | 3 | 1.0015022533800699 |
| 3_20120501 | 0.999400359784129 | 2024-02-03 | 3 | 0.99950024987506203 |
| 3_20111110 | 1.000200040008 | 2023-08-14 | 3 | 1.000100010001 |
| 3_20131128 | 0.27027027027027001 | 2025-09-01 | 3 | 0.27030679821597497 |
| 3_20111014 | 1.000200040008 | 2023-07-18 | 3 | 1.0007004903432399 |
| 3_20130209 | 1.00613743837408 | 2024-11-13 | 3 | 1.00715077047034 |
| 3_20111114 | 1 | 2023-08-18 | 3 | 0.99990000999899997 |
| 3_20120531 | 1.00030009002701 | 2024-03-04 | 3 | 1.0007004903432399 |
| 3_20120229 | 1.00090081072966 | 2023-12-03 | 3 | 1.0013016921998601 |
| 3_20130103 | 1.00090081072966 | 2024-10-07 | 3 | 1.000200040008 |
| 3_20121010 | 1.001001001001 | 2024-07-14 | 3 | 1.0012014417300801 |
| 3_20120413 | 1.000100010001 | 2024-01-16 | 3 | 1.000200040008 |
| 3_20130721 | 0.27472527472527503 | 2025-04-24 | 3 | 0.27474037035001903 |
| 3_20120204 | 1.00030009002701 | 2023-11-08 | 3 | 1.00030009002701 |
| 3_20110920 | 1.0005002501250599 | 2023-06-24 | 3 | 1.0005002501250599 |
| 3_20110518 | 1.0005002501250599 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20110424 | 1.000100010001 | 2023-01-26 | 3 | 0.99960015993602602 |
| 3_20130511 | 0.337837837837838 | 2025-02-12 | 3 | 0.33778078027360198 |
| 3_20110729 | 1.000200040008 | 2023-05-02 | 3 | 0.99960015993602602 |
| 3_20140221 | 0.27173913043478298 | 2025-11-25 | 3 | 0.27168006955009799 |
| 3_20130602 | 0.35212507482657801 | 2025-03-06 | 3 | 0.35210027815922001 |
| 3_20110928 | 1.0005002501250599 | 2023-07-02 | 3 | 1.00110121133247 |
| 3_20130523 | 0.36101083032490999 | 2025-02-24 | 3 | 0.36094567767551 |
| 3_20131127 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27022644976490301 |
| 3_20120612 | 1.0007004903432399 | 2024-03-16 | 3 | 1.0014019627478501 |
| 3_20120412 | 1.000100010001 | 2024-01-15 | 3 | 1 |
| 3_20130909 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27324644096510597 |
| 3_20130419 | 0.46513791339132099 | 2025-01-21 | 3 | 0.465008137642409 |
| 3_20130415 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46509464676061602 |
| 3_20120327 | 1.00040016006403 | 2023-12-30 | 3 | 0.99960015993602602 |
| 3_20120912 | 1.0015022533800699 | 2024-06-16 | 3 | 1.00170289492137 |
| 3_20111227 | 1.0008006405124099 | 2023-09-30 | 3 | 1.0015022533800699 |
| 3_20120328 | 1.00040016006403 | 2023-12-31 | 3 | 1.001001001001 |
| 3_20131010 | 0.27472527472527503 | 2025-07-14 | 3 | 0.27471018075929898 |
| 3_20120414 | 1.000100010001 | 2024-01-17 | 3 | 0.99970008997300797 |
| 3_20110531 | 1.0005002501250599 | 2023-03-04 | 3 | 1.001001001001 |
| 3_20110630 | 1.000200040008 | 2023-04-03 | 3 | 1.00030009002701 |
| 3_20110831 | 1.0007004903432399 | 2023-06-04 | 3 | 1.0012014417300801 |
| 3_20110629 | 1.0007004903432399 | 2023-04-02 | 3 | 0.99980003999200195 |
| 3_20120726 | 1.000100010001 | 2024-04-29 | 3 | 1.001001001001 |
| 3_20110929 | 1.000200040008 | 2023-07-03 | 3 | 0.99960015993602602 |
| 3_20110712 | 1.0008006405124099 | 2023-04-15 | 3 | 1.001001001001 |
| 3_20131219 | 0.28011204481792701 | 2025-09-22 | 3 | 0.28007281893292302 |
| 3_20130827 | 0.27932960893854702 | 2025-05-31 | 3 | 0.27931400480420099 |
| 3_20110320 | 1.000200040008 | 2022-12-22 | 3 | 1.00110121133247 |
| 3_20120223 | 1.000200040008 | 2023-11-27 | 3 | 1.0005002501250599 |
| 3_20120727 | 1.000100010001 | 2024-04-30 | 3 | 0.99980003999200195 |
| 3_20120817 | 1.00030009002701 | 2024-05-21 | 3 | 1.0013016921998601 |
| 3_20130220 | 1.00613743837408 | 2024-11-24 | 3 | 1.0057326762546499 |
| 3_20111103 | 1.000200040008 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20131217 | 0.28328611898016998 | 2025-09-20 | 3 | 0.283221932706469 |
| 3_20120831 | 1.00030009002701 | 2024-06-04 | 3 | 1.0008006405124099 |
| 3_20130604 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35210027815922001 |
| 3_20110910 | 1.000200040008 | 2023-06-14 | 3 | 1.00030009002701 |
| 3_20121201 | 1.00040016006403 | 2024-09-04 | 3 | 1.001001001001 |
| 3_20121005 | 1.00090081072966 | 2024-07-09 | 3 | 1.00090081072966 |
| 3_20130324 | 0.49380277517159599 | 2024-12-26 | 3 | 0.493607779258601 |
| 3_20110111 | 1 | 2022-10-15 | 3 | 1.0008006405124099 |
| 3_20130107 | 1.00090081072966 | 2024-10-11 | 3 | 1.0005002501250599 |
| 3_20120124 | 1.00030009002701 | 2023-10-28 | 3 | 1.0012014417300801 |
| 3_20131216 | 0.28328611898016998 | 2025-09-19 | 3 | 0.28329414431003702 |
| 3_20110314 | 1 | 2022-12-16 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2023-07-22 | 3 | 1.0012014417300801 |
| 3_20140125 | 0.27624309392265201 | 2025-10-29 | 3 | 0.27625835681529398 |
| 3_20121009 | 1.001001001001 | 2024-07-13 | 3 | 1.00090081072966 |
| 3_20110302 | 1.0008006405124099 | 2022-12-04 | 3 | 1.001001001001 |
| 3_20131031 | 0.27398010904408299 | 2025-08-04 | 3 | 0.27398010904408299 |
| 3_20110408 | 1.000100010001 | 2023-01-10 | 3 | 0.99980003999200195 |
| 3_20110628 | 1.0007004903432399 | 2023-04-01 | 3 | 1.00090081072966 |
| 3_20131003 | 0.27472527472527503 | 2025-07-07 | 3 | 0.274778116670788 |
| 3_20140213 | 0.27173913043478298 | 2025-11-17 | 3 | 0.27170959678295797 |
| 3_20110930 | 1.000200040008 | 2023-07-04 | 3 | 1.00030009002701 |
| 3_20120623 | 1.000200040008 | 2024-03-27 | 3 | 1 |
Generated 2025-11-01 16:33:40.245 UTC