[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130424 | 0.44744731307888502 | 2025-01-26 | 3 | 0.44748735848212301 |
| 3_20110723 | 1.000200040008 | 2023-04-26 | 3 | 1.000200040008 |
| 3_20130609 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31854235020546001 |
| 3_20130806 | 0.27248698874628702 | 2025-05-10 | 3 | 0.27250183938741601 |
| 3_20110224 | 1.000100010001 | 2022-11-28 | 3 | 1.000100010001 |
| 3_20120209 | 1.00110121133247 | 2023-11-13 | 3 | 1.0019036168720601 |
| 3_20120114 | 1.000200040008 | 2023-10-18 | 3 | 1.001001001001 |
| 3_20130316 | 0.55099454515400303 | 2024-12-18 | 3 | 0.55069111735227705 |
| 3_20111020 | 1.000200040008 | 2023-07-24 | 3 | 1.000200040008 |
| 3_20120809 | 1.000100010001 | 2024-05-13 | 3 | 1.000100010001 |
| 3_20130324 | 0.49380277517159599 | 2024-12-26 | 3 | 0.493607779258601 |
| 3_20130327 | 0.49385154822460398 | 2024-12-29 | 3 | 0.49399792520871399 |
| 3_20140226 | 0.27398010904408299 | 2025-11-30 | 3 | 0.27398010904408299 |
| 3_20131128 | 0.27027027027027001 | 2025-09-01 | 3 | 0.27030679821597497 |
| 3_20130411 | 0.455601621941774 | 2025-01-13 | 3 | 0.455560111156667 |
| 3_20121121 | 1.00040016006403 | 2024-08-25 | 3 | 1.0008006405124099 |
| 3_20140222 | 0.27173913043478298 | 2025-11-26 | 3 | 0.27176128488735501 |
| 3_20130108 | 1.00090081072966 | 2024-10-12 | 3 | 1.0018032458425199 |
| 3_20120516 | 1.0014019627478501 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20110625 | 1.000200040008 | 2023-03-29 | 3 | 0.99960015993602602 |
| 3_20110417 | 1.000200040008 | 2023-01-19 | 3 | 1.00110121133247 |
| 3_20130312 | 0.56980056980057003 | 2024-12-14 | 3 | 0.569605832763727 |
| 3_20111005 | 1.0008006405124099 | 2023-07-09 | 3 | 1 |
| 3_20121020 | 1.00030009002701 | 2024-07-24 | 3 | 1.0012014417300801 |
| 3_20130608 | 0.31847133757961799 | 2025-03-12 | 3 | 0.318390219052471 |
| 3_20120626 | 1.001001001001 | 2024-03-30 | 3 | 1.001001001001 |
| 3_20121007 | 1.00030009002701 | 2024-07-11 | 3 | 1.000200040008 |
| 3_20120713 | 1.000100010001 | 2024-04-16 | 3 | 0.99960015993602602 |
| 3_20120925 | 1.00110121133247 | 2024-06-29 | 3 | 1.0008006405124099 |
| 3_20121118 | 1.00040016006403 | 2024-08-22 | 3 | 0.99990000999899997 |
| 3_20120321 | 1.0005002501250599 | 2023-12-24 | 3 | 1.000200040008 |
| 3_20110817 | 1.00040016006403 | 2023-05-21 | 3 | 1.00090081072966 |
| 3_20130208 | 1.00090081072966 | 2024-11-12 | 3 | 1.000200040008 |
| 3_20111031 | 1.0007004903432399 | 2023-08-04 | 3 | 1.0007004903432399 |
| 3_20120401 | 1.000100010001 | 2024-01-04 | 3 | 1.0007004903432399 |
| 3_20131024 | 0.27624309392265201 | 2025-07-28 | 3 | 0.27618205921343397 |
| 3_20130519 | 0.36363636363636398 | 2025-02-20 | 3 | 0.36360991927859798 |
| 3_20111219 | 1.001001001001 | 2023-09-22 | 3 | 1.00170289492137 |
| 3_20120116 | 1.0007004903432399 | 2023-10-20 | 3 | 1.0008006405124099 |
| 3_20140111 | 0.28328611898016998 | 2025-10-15 | 3 | 0.28329414431003702 |
| 3_20110920 | 1.0005002501250599 | 2023-06-24 | 3 | 1.0005002501250599 |
| 3_20130104 | 1.00090081072966 | 2024-10-08 | 3 | 1.0012014417300801 |
| 3_20130522 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36368926389292999 |
| 3_20121003 | 1.0015022533800699 | 2024-07-07 | 3 | 1.0007004903432399 |
| 3_20120102 | 1.0005002501250599 | 2023-10-06 | 3 | 1.001001001001 |
| 3_20120718 | 1.0005002501250599 | 2024-04-21 | 3 | 1.0014019627478501 |
| 3_20120821 | 1.00040016006403 | 2024-05-25 | 3 | 1.0005002501250599 |
| 3_20131225 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28164253928913402 |
| 3_20121025 | 1.000200040008 | 2024-07-29 | 3 | 1 |
| 3_20130828 | 0.27932960893854702 | 2025-06-01 | 3 | 0.279407655769768 |
| 3_20121217 | 1.00040016006403 | 2024-09-20 | 3 | 1.0007004903432399 |
| 3_20110215 | 1.000100010001 | 2022-11-19 | 3 | 0.99950024987506203 |
| 3_20110511 | 1.0005002501250599 | 2023-02-12 | 3 | 1.0007004903432399 |
| 3_20110715 | 1.000100010001 | 2023-04-18 | 3 | 0.99930048965724005 |
| 3_20110823 | 1.0005002501250599 | 2023-05-27 | 3 | 1.0005002501250599 |
| 3_20121019 | 1.00030009002701 | 2024-07-23 | 3 | 0.99960015993602602 |
| 3_20130722 | 0.27398010904408299 | 2025-04-25 | 3 | 0.27392007012353797 |
| 3_20131022 | 0.27548968291137499 | 2025-07-26 | 3 | 0.275428980637343 |
| 3_20130408 | 0.455601621941774 | 2025-01-10 | 3 | 0.45576774075930898 |
| 3_20120614 | 1.00030009002701 | 2024-03-18 | 3 | 1.0008006405124099 |
| 3_20130913 | 0.27027027027027001 | 2025-06-17 | 3 | 0.27032141215905697 |
| 3_20130711 | 0.292406210707915 | 2025-04-14 | 3 | 0.29242331198643201 |
| 3_20111217 | 1.000200040008 | 2023-09-20 | 3 | 1.000200040008 |
| 3_20121009 | 1.001001001001 | 2024-07-13 | 3 | 1.00090081072966 |
| 3_20130716 | 0.28011204481792701 | 2025-04-19 | 3 | 0.28008850796851797 |
| 3_20140223 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27169483236428799 |
| 3_20130425 | 0.44744731307888502 | 2025-01-27 | 3 | 0.44728720311311898 |
| 3_20130216 | 1.00613743837408 | 2024-11-20 | 3 | 1.0053282396702501 |
| 3_20120111 | 1.00090081072966 | 2023-10-15 | 3 | 1.0007004903432399 |
| 3_20120206 | 1.00110121133247 | 2023-11-10 | 3 | 1.001001001001 |
| 3_20130205 | 1.00090081072966 | 2024-11-09 | 3 | 1.001001001001 |
| 3_20131020 | 0.277015983822267 | 2025-07-24 | 3 | 0.27695460713989001 |
| 3_20120726 | 1.000100010001 | 2024-04-29 | 3 | 1.001001001001 |
| 3_20110802 | 1.00090081072966 | 2023-05-06 | 3 | 1.000200040008 |
| 3_20120424 | 1.00040016006403 | 2024-01-27 | 3 | 0.99970008997300797 |
| 3_20120710 | 1.0005002501250599 | 2024-04-13 | 3 | 1.0015022533800699 |
| 3_20110621 | 1.0007004903432399 | 2023-03-25 | 3 | 0.99990000999899997 |
| 3_20110801 | 1.00090081072966 | 2023-05-05 | 3 | 1.0013016921998601 |
| 3_20121006 | 1.00030009002701 | 2024-07-10 | 3 | 1.00040016006403 |
| 3_20130920 | 0.27472527472527503 | 2025-06-24 | 3 | 0.27472527472527503 |
| 3_20130510 | 0.348432055749129 | 2025-02-11 | 3 | 0.34854135443170298 |
| 3_20130304 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71403070332024299 |
| 3_20130516 | 0.337837837837838 | 2025-02-17 | 3 | 0.33787208162989502 |
| 3_20130501 | 0.40816326530612201 | 2025-02-02 | 3 | 0.40799673602611197 |
| 3_20110327 | 1.000200040008 | 2022-12-29 | 3 | 0.99950024987506203 |
| 3_20120711 | 1.0005002501250599 | 2024-04-14 | 3 | 1.000100010001 |
| 3_20120325 | 1.000100010001 | 2023-12-28 | 3 | 0.99930048965724005 |
| 3_20130227 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71454090746695298 |
| 3_20120808 | 1.0005002501250599 | 2024-05-12 | 3 | 0.99980003999200195 |
| 3_20130421 | 0.46513791339132099 | 2025-01-23 | 3 | 0.465008137642409 |
| 3_20131208 | 0.277015983822267 | 2025-09-11 | 3 | 0.277077387714389 |
| 3_20110706 | 1.0005002501250599 | 2023-04-09 | 3 | 1.0015022533800699 |
| 3_20110929 | 1.000200040008 | 2023-07-03 | 3 | 0.99960015993602602 |
| 3_20140102 | 0.28169014084506999 | 2025-10-06 | 3 | 0.28164253928913402 |
| 3_20140216 | 0.27173913043478298 | 2025-11-20 | 3 | 0.27176867050766401 |
| 3_20130130 | 1.00090081072966 | 2024-11-03 | 3 | 1.0012014417300801 |
| 3_20131108 | 0.27398010904408299 | 2025-08-12 | 3 | 0.27398010904408299 |
| 3_20120922 | 1.00030009002701 | 2024-06-26 | 3 | 1.0008006405124099 |
| 3_20130223 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71464303580361599 |
| 3_20120222 | 1.0008006405124099 | 2023-11-26 | 3 | 1.0007004903432399 |
| 3_20130508 | 0.40816326530612201 | 2025-02-09 | 3 | 0.408213250602115 |
| 3_20130422 | 0.46513791339132099 | 2025-01-24 | 3 | 0.46513791339132099 |
| 3_20110310 | 1.000100010001 | 2022-12-12 | 3 | 1.00040016006403 |
| 3_20120909 | 1.0007004903432399 | 2024-06-13 | 3 | 0.99990000999899997 |
| 3_20140104 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28166633805593899 |
| 3_20140115 | 0.27777777777777801 | 2025-10-19 | 3 | 0.27783951989331002 |
| 3_20120103 | 1.0005002501250599 | 2023-10-07 | 3 | 0.99980003999200195 |
| 3_20120119 | 1.000200040008 | 2023-10-23 | 3 | 0.99970008997300797 |
| 3_20111011 | 1.0007004903432399 | 2023-07-15 | 3 | 1.00030009002701 |
| 3_20120525 | 1.000200040008 | 2024-02-27 | 3 | 1.0008006405124099 |
| 3_20140127 | 0.27322404371584702 | 2025-10-31 | 3 | 0.27329124648137498 |
| 3_20130504 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40822991508817802 |
| 3_20120302 | 1.000200040008 | 2023-12-05 | 3 | 1.00040016006403 |
| 3_20130228 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71403070332024299 |
| 3_20140130 | 0.27027027027027001 | 2025-11-03 | 3 | 0.27022644976490301 |
| 3_20130515 | 0.337837837837838 | 2025-02-16 | 3 | 0.337735148096862 |
| 3_20131230 | 0.28328611898016998 | 2025-10-03 | 3 | 0.28335836332209302 |
| 3_20121031 | 1.0015022533800699 | 2024-08-04 | 3 | 1.001001001001 |
| 3_20111129 | 1.00090081072966 | 2023-09-02 | 3 | 1.00170289492137 |
| 3_20120715 | 1 | 2024-04-18 | 3 | 0.99970008997300797 |
| 3_20111117 | 1.000200040008 | 2023-08-21 | 3 | 1.000200040008 |
| 3_20120219 | 1.000200040008 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20120907 | 1.00040016006403 | 2024-06-11 | 3 | 0.99990000999899997 |
| 3_20130814 | 0.26178010471204199 | 2025-05-18 | 3 | 0.26181437360911097 |
| 3_20120324 | 1.000100010001 | 2023-12-27 | 3 | 1.0008006405124099 |
| 3_20120802 | 1.0005002501250599 | 2024-05-06 | 3 | 0.99980003999200195 |
| 3_20130903 | 0.28089887640449401 | 2025-06-07 | 3 | 0.28091465812686101 |
| 3_20130317 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55099454515400303 |
| 3_20120404 | 1.0005002501250599 | 2024-01-07 | 3 | 1.00030009002701 |
| 3_20130914 | 0.26737967914438499 | 2025-06-18 | 3 | 0.26732249786141998 |
| 3_20130610 | 0.31847133757961799 | 2025-03-14 | 3 | 0.318390219052471 |
| 3_20130416 | 0.46513791339132099 | 2025-01-18 | 3 | 0.46528941001302798 |
| 3_20130430 | 0.42374676893088697 | 2025-02-01 | 3 | 0.423872499152255 |
| 3_20110217 | 1.000100010001 | 2022-11-21 | 3 | 0.99990000999899997 |
| 3_20130902 | 0.28089887640449401 | 2025-06-06 | 3 | 0.280883096455255 |
| 3_20111222 | 1.001001001001 | 2023-09-25 | 3 | 1.000100010001 |
| 3_20110401 | 1.000200040008 | 2023-01-03 | 3 | 1.0008006405124099 |
| 3_20111213 | 1.0007004903432399 | 2023-09-16 | 3 | 1.0014019627478501 |
| 3_20120123 | 1.00030009002701 | 2023-10-27 | 3 | 1.00030009002701 |
| 3_20130907 | 0.27398010904408299 | 2025-06-11 | 3 | 0.27399512288681299 |
| 3_20120117 | 1.0007004903432399 | 2023-10-21 | 3 | 0.99970008997300797 |
| 3_20110423 | 1.000100010001 | 2023-01-25 | 3 | 1.000100010001 |
| 3_20111113 | 1 | 2023-08-17 | 3 | 1.0007004903432399 |
| 3_20121014 | 1.000100010001 | 2024-07-18 | 3 | 1.001001001001 |
| 3_20110131 | 1.00040016006403 | 2022-11-04 | 3 | 1.001001001001 |
| 3_20111201 | 1.00090081072966 | 2023-09-04 | 3 | 1.0015022533800699 |
| 3_20130805 | 0.27248698874628702 | 2025-05-09 | 3 | 0.27247213972371298 |
| 3_20121228 | 1.00040016006403 | 2024-10-01 | 3 | 0.99990000999899997 |
| 3_20110406 | 1.0008006405124099 | 2023-01-08 | 3 | 0.99990000999899997 |
| 3_20111124 | 1.000200040008 | 2023-08-28 | 3 | 0.99990000999899997 |
| 3_20140101 | 0.28169014084506999 | 2025-10-05 | 3 | 0.28176157335662599 |
| 3_20110213 | 1.000100010001 | 2022-11-17 | 3 | 0.99970008997300797 |
| 3_20110707 | 1.000200040008 | 2023-04-10 | 3 | 0.99960015993602602 |
| 3_20130225 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71459196798628 |
| 3_20120310 | 1.000200040008 | 2023-12-13 | 3 | 1.001001001001 |
| 3_20110527 | 1.000200040008 | 2023-02-28 | 3 | 1.0007004903432399 |
| 3_20110505 | 1.000200040008 | 2023-02-06 | 3 | 1.00110121133247 |
| 3_20110912 | 1.0005002501250599 | 2023-06-16 | 3 | 1.00090081072966 |
Generated 2025-11-01 06:58:55.239 UTC