[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120919 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88323617735382398 |
| 36_20130811 | 0.98823994465856302 | 2025-05-15 | 36 | 0.98745926730522404 |
| 36_20131225 | 1.0124531740406999 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20120627 | 0.876117049237778 | 2024-03-31 | 36 | 0.87573342674489896 |
| 36_20130121 | 0.88896790825851202 | 2024-10-25 | 36 | 0.88833614639779701 |
| 36_20110122 | 1.0214504596527101 | 2022-10-26 | 36 | 1.02092904543134 |
| 36_20121026 | 0.91457837936711195 | 2024-07-30 | 36 | 0.91466203237903598 |
| 36_20130705 | 0.91979396615158204 | 2025-04-08 | 36 | 0.91987857602796397 |
| 36_20120608 | 0.89373491822325501 | 2024-03-12 | 36 | 0.89389469920443398 |
| 36_20110411 | 0.97437396472766302 | 2023-01-13 | 36 | 0.97513408093612897 |
| 36_20110523 | 0.95428953144383999 | 2023-02-24 | 36 | 0.95501862286314598 |
| 36_20120922 | 0.87989441267047996 | 2024-06-26 | 36 | 0.88051422030465798 |
| 36_20120801 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86378163600241897 |
| 36_20130204 | 0.88762648677436495 | 2024-11-08 | 36 | 0.88699662941280799 |
| 36_20130211 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88581805297191996 |
| 36_20111225 | 0.866025807569066 | 2023-09-28 | 36 | 0.86632591180802199 |
| 36_20130820 | 0.97333073778469903 | 2025-05-24 | 36 | 0.97333073778469903 |
| 36_20130822 | 0.99049128367670403 | 2025-05-26 | 36 | 0.99147332936744004 |
| 36_20111102 | 0.85251491901108301 | 2023-08-06 | 36 | 0.85244224703776295 |
| 36_20120825 | 0.85910652920962205 | 2024-05-29 | 36 | 0.85962348491360796 |
| 36_20111215 | 0.84090144635048802 | 2023-09-18 | 36 | 0.84153833207102602 |
| 36_20120927 | 0.897182845863987 | 2024-07-01 | 36 | 0.897182845863987 |
| 36_20121024 | 0.90637179370978005 | 2024-07-28 | 36 | 0.906864967806294 |
| 36_20131016 | 0.98222178567920604 | 2025-07-20 | 36 | 0.98145058396309703 |
| 36_20131214 | 0.98415510284420804 | 2025-09-17 | 36 | 0.98454267992517497 |
| 36_20110915 | 0.927041809585612 | 2023-06-19 | 36 | 0.92652645233021402 |
| 36_20130728 | 0.94330723516649395 | 2025-05-01 | 36 | 0.94277364004902398 |
| 36_20110819 | 0.95147478591817303 | 2023-05-23 | 36 | 0.95156532495955903 |
| 36_20111003 | 0.906207521522429 | 2023-07-07 | 36 | 0.90555102780041696 |
| 36_20120323 | 0.92919531685560297 | 2023-12-26 | 36 | 0.92910898448388002 |
| 36_20120302 | 0.94099934130046103 | 2023-12-05 | 36 | 0.94108789760963696 |
| 36_20110831 | 0.93808630393996295 | 2023-06-04 | 36 | 0.93896713615023497 |
| 36_20130613 | 0.90358724134815205 | 2025-03-17 | 36 | 0.90366889571660902 |
| 36_20110430 | 0.967960507211306 | 2023-02-01 | 36 | 0.96767950454809404 |
| 36_20110413 | 0.97437396472766302 | 2023-01-15 | 36 | 0.97446891444162897 |
| 36_20110919 | 0.90719404880704002 | 2023-06-23 | 36 | 0.90645395213923097 |
| 36_20110107 | 1.0231225700839 | 2022-10-11 | 36 | 1.02354145342886 |
| 36_20110227 | 1.0254306808859699 | 2022-12-01 | 36 | 1.02480016396803 |
| 36_20121011 | 0.91157702825888798 | 2024-07-15 | 36 | 0.91124476034262802 |
| 36_20110910 | 0.94179694857788698 | 2023-06-14 | 36 | 0.94241824521722795 |
| 36_20130210 | 0.88276836158192096 | 2024-11-14 | 36 | 0.88214537755822198 |
| 36_20110522 | 0.95822154082023803 | 2023-02-23 | 36 | 0.95803793830235695 |
| 36_20120912 | 0.87680841736080695 | 2024-06-16 | 36 | 0.87757788503729695 |
| 36_20120225 | 0.93694368968425001 | 2023-11-29 | 36 | 0.93729496672602897 |
| 36_20130826 | 0.99058940069341295 | 2025-05-30 | 36 | 0.99147332936744004 |
| 36_20120424 | 0.93396843186700296 | 2024-01-27 | 36 | 0.93370681605975703 |
| 36_20110416 | 0.97276264591439698 | 2023-01-18 | 36 | 0.97191175041306299 |
| 36_20120812 | 0.84438064679557601 | 2024-05-16 | 36 | 0.84388185654008396 |
| 36_20140214 | 0.97380465478625 | 2025-11-18 | 36 | 0.97427903351519896 |
| 36_20121126 | 0.90975254730713295 | 2024-08-30 | 36 | 0.90917356123283899 |
| 36_20130316 | 0.861178091629349 | 2024-12-18 | 36 | 0.86095566078346997 |
| 36_20130131 | 0.90211998195760001 | 2024-11-04 | 36 | 0.90171325518485101 |
| 36_20120909 | 0.87742388347810796 | 2024-06-13 | 36 | 0.87673154480098203 |
| 36_20130911 | 0.98629056119932901 | 2025-06-15 | 36 | 0.98648515339844101 |
| 36_20120307 | 0.93449210354172496 | 2023-12-10 | 36 | 0.93423019431988097 |
| 36_20111204 | 0.84295709348394199 | 2023-09-07 | 36 | 0.84295709348394199 |
| 36_20120401 | 0.90440444966989197 | 2024-01-04 | 36 | 0.90440444966989197 |
| 36_20130605 | 0.89031339031338996 | 2025-03-09 | 36 | 0.89070989578694204 |
| 36_20110807 | 0.93703148425787097 | 2023-05-11 | 36 | 0.93729496672602897 |
| 36_20130713 | 0.93545369504209497 | 2025-04-16 | 36 | 0.93545369504209497 |
| 36_20121010 | 0.91390970572107499 | 2024-07-14 | 36 | 0.91441111923921004 |
| 36_20121107 | 0.91340884179758897 | 2024-08-11 | 36 | 0.91399323645005004 |
| 36_20131010 | 0.97181729834791097 | 2025-07-14 | 36 | 0.97096805515098605 |
| 36_20120604 | 0.90285301552907204 | 2024-03-08 | 36 | 0.90334236675700097 |
| 36_20130128 | 0.90399566082082805 | 2024-11-01 | 36 | 0.90407738902450097 |
| 36_20110624 | 0.90727635637815296 | 2023-03-28 | 36 | 0.90744101633393803 |
| 36_20130513 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87123192193762 |
| 36_20130130 | 0.90285301552907204 | 2024-11-03 | 36 | 0.90317919075144504 |
| 36_20140209 | 0.98765432098765404 | 2025-11-13 | 36 | 0.98667982239763197 |
| 36_20120905 | 0.87153564580791398 | 2024-06-09 | 36 | 0.87145969498910703 |
| 36_20130527 | 0.878966335589347 | 2025-02-28 | 36 | 0.87881184638368903 |
| 36_20120215 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94206311822892097 |
| 36_20111216 | 0.84846427965382698 | 2023-09-19 | 36 | 0.84810448647273295 |
| 36_20130330 | 0.87108013937282203 | 2025-01-01 | 36 | 0.87077673284569801 |
| 36_20120312 | 0.92421441774491697 | 2023-12-15 | 36 | 0.92438528378628204 |
| 36_20130621 | 0.91533180778031997 | 2025-03-25 | 36 | 0.915415598681801 |
| 36_20130322 | 0.867528411555478 | 2024-12-24 | 36 | 0.86707708315269205 |
| 36_20120714 | 0.85697146285028702 | 2024-04-17 | 36 | 0.85719183953368805 |
| 36_20111107 | 0.87827156156683694 | 2023-08-11 | 36 | 0.878503030835456 |
| 36_20110618 | 0.89501476774366795 | 2023-03-22 | 36 | 0.89533530307099995 |
| 36_20130805 | 0.97096805515098605 | 2025-05-09 | 36 | 0.97059108997379395 |
| 36_20130314 | 0.86251509401414495 | 2024-12-16 | 36 | 0.86214328821450104 |
| 36_20110718 | 0.94366330093422701 | 2023-04-21 | 36 | 0.94446543256516802 |
| 36_20131218 | 0.99690958030106702 | 2025-09-21 | 36 | 0.997307270370001 |
| 36_20130412 | 0.86385625431928104 | 2025-01-14 | 36 | 0.86460314715545605 |
| 36_20110220 | 1.0312467773538201 | 2022-11-24 | 36 | 1.03209825575395 |
| 36_20130703 | 0.92004784248780902 | 2025-04-06 | 36 | 0.92064076597311695 |
| 36_20120101 | 0.85207907293796903 | 2023-10-05 | 36 | 0.85171620815944105 |
| 36_20131006 | 0.96889836256176698 | 2025-07-10 | 36 | 0.96842920782490804 |
| 36_20120430 | 0.89573629523468301 | 2024-02-02 | 36 | 0.89557585527494199 |
| 36_20110630 | 0.91116173120728905 | 2023-04-03 | 36 | 0.91124476034262802 |
| 36_20140102 | 1.0124531740406999 | 2025-10-06 | 36 | 1.01224820325944 |
| 36_20110602 | 0.95229025807066003 | 2023-03-06 | 36 | 0.95274390243902396 |
| 36_20131025 | 0.97551458394303003 | 2025-07-29 | 36 | 0.97580015612802495 |
| 36_20111011 | 0.90309762485324696 | 2023-07-15 | 36 | 0.90277150853119104 |
| 36_20120806 | 0.85660442007880799 | 2024-05-10 | 36 | 0.85623769158318397 |
| 36_20111004 | 0.906864967806294 | 2023-07-08 | 36 | 0.90768811836253105 |
| 36_20130105 | 0.87919817126780397 | 2024-10-09 | 36 | 0.87904360056258801 |
| 36_20120318 | 0.94037991348504801 | 2023-12-21 | 36 | 0.94037991348504801 |
| 36_20130825 | 0.98872849515522998 | 2025-05-29 | 36 | 0.98814229249011898 |
| 36_20130502 | 0.88245675961877901 | 2025-02-03 | 36 | 0.88276836158192096 |
| 36_20130619 | 0.91717875813996197 | 2025-03-23 | 36 | 0.91810503121557097 |
| 36_20131103 | 0.98648515339844101 | 2025-08-07 | 36 | 0.98599881680141999 |
| 36_20110302 | 1.0140959334753099 | 2022-12-04 | 36 | 1.0143016533117 |
| 36_20131011 | 0.98328416912487704 | 2025-07-15 | 36 | 0.98328416912487704 |
| 36_20110114 | 1.0092854259184501 | 2022-10-18 | 36 | 1.00897992129957 |
| 36_20131022 | 0.98164327083537894 | 2025-07-26 | 36 | 0.98096919756719603 |
| 36_20120514 | 0.87881184638368903 | 2024-02-16 | 36 | 0.87827156156683694 |
| 36_20111219 | 0.86655112651646504 | 2023-09-22 | 36 | 0.86715227193895295 |
| 36_20120128 | 0.87634738410305901 | 2023-11-01 | 36 | 0.876424189307625 |
| 36_20130215 | 0.88912598915266305 | 2024-11-19 | 36 | 0.88920505068468803 |
| 36_20120713 | 0.85375224109963299 | 2024-04-16 | 36 | 0.853679358033123 |
| 36_20121204 | 0.89847259658580403 | 2024-09-07 | 36 | 0.89823048594269295 |
| 36_20121119 | 0.91835797593902102 | 2024-08-23 | 36 | 0.91844232182218999 |
| 36_20121205 | 0.89895720963682102 | 2024-09-08 | 36 | 0.89928057553956797 |
| 36_20131229 | 1.00421771440048 | 2025-10-02 | 36 | 1.0038144950813099 |
| 36_20110420 | 0.95812973076554597 | 2023-01-22 | 36 | 0.95776266641126295 |
| 36_20110812 | 0.94580535325829995 | 2023-05-16 | 36 | 0.94544766947149494 |
| 36_20110312 | 1.00170289492137 | 2022-12-14 | 36 | 1.0025062656641599 |
| 36_20120913 | 0.87435516306723804 | 2024-06-17 | 36 | 0.87412587412587395 |
| 36_20120507 | 0.88967971530249101 | 2024-02-09 | 36 | 0.89015488695032896 |
| 36_20120504 | 0.908182726364545 | 2024-02-06 | 36 | 0.90768811836253105 |
| 36_20121128 | 0.91066387396411996 | 2024-09-01 | 36 | 0.91058095064651301 |
| 36_20130312 | 0.86333419666752997 | 2024-12-14 | 36 | 0.86266390614216704 |
| 36_20120206 | 0.92395823708768399 | 2023-11-10 | 36 | 0.92319054652880395 |
| 36_20120315 | 0.91675834250091703 | 2023-12-18 | 36 | 0.916506278068005 |
| 36_20130802 | 0.95183704549781101 | 2025-05-06 | 36 | 0.95274390243902396 |
| 36_20130207 | 0.87788605039065903 | 2024-11-11 | 36 | 0.87819443224729998 |
| 36_20110714 | 0.92669817440459601 | 2023-04-17 | 36 | 0.927041809585612 |
| 36_20130929 | 0.98183603338242498 | 2025-07-03 | 36 | 0.98251129887993705 |
| 36_20131023 | 0.98154691794267801 | 2025-07-27 | 36 | 0.98222178567920604 |
| 36_20111008 | 0.89960417416336802 | 2023-07-12 | 36 | 0.89984702600557898 |
| 36_20121106 | 0.91340884179758897 | 2024-08-10 | 36 | 0.913158615651539 |
| 36_20110414 | 0.97191175041306299 | 2023-01-16 | 36 | 0.97106234220236898 |
| 36_20120308 | 0.93923170846247805 | 2023-12-11 | 36 | 0.93984962406015005 |
| 36_20131207 | 0.97618117922686498 | 2025-09-10 | 36 | 0.97599063048994705 |
| 36_20121216 | 0.90244562765093395 | 2024-09-19 | 36 | 0.90195724722648196 |
| 36_20120605 | 0.90146939511403601 | 2024-03-09 | 36 | 0.90090090090090102 |
| 36_20120228 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95129375951293804 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20131115 | 0.982704402515723 | 2025-08-19 | 36 | 0.98202887164882602 |
| 36_20130720 | 0.93923170846247805 | 2025-04-23 | 36 | 0.93914350112697198 |
| 36_20131121 | 0.98328416912487704 | 2025-08-25 | 36 | 0.98280098280098305 |
| 36_20120204 | 0.90950432014552096 | 2023-11-08 | 36 | 0.90884304280650696 |
| 36_20110724 | 0.95638867635807201 | 2023-04-27 | 36 | 0.95721259691777505 |
| 36_20140223 | 0.98648515339844101 | 2025-11-27 | 36 | 0.98599881680141999 |
| 36_20131126 | 0.98697196999605197 | 2025-08-30 | 36 | 0.98745926730522404 |
| 36_20130603 | 0.89198109000089199 | 2025-03-07 | 36 | 0.89269773254775897 |
| 36_20130618 | 0.91751536838241998 | 2025-03-22 | 36 | 0.91692646249770804 |
| 36_20130515 | 0.87153564580791398 | 2025-02-16 | 36 | 0.87138375740676199 |
| 36_20120918 | 0.88354833009365596 | 2024-06-22 | 36 | 0.88425148112123098 |
| 36_20131208 | 0.97732603596559797 | 2025-09-11 | 36 | 0.97761266986020101 |
| 36_20120408 | 0.90538705296514299 | 2024-01-11 | 36 | 0.90473174703700399 |
| 36_20131111 | 0.98039215686274495 | 2025-08-15 | 36 | 0.97981579463060897 |
| 36_20130302 | 0.88323617735382398 | 2024-12-04 | 36 | 0.88284629645978596 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20111228 | 0.86036307321689798 | 2023-10-01 | 36 | 0.86036307321689798 |
| 36_20111220 | 0.86798021005121095 | 2023-09-23 | 36 | 0.86745315752949304 |
Generated 2025-11-01 16:46:00.171 UTC