[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110427 | 0.96246390760346501 | 2023-01-29 | 36 | 0.96320554806395697 |
| 36_20110326 | 0.99314728374217898 | 2022-12-28 | 36 | 0.99393698439518896 |
| 36_20120814 | 0.84947332653754704 | 2024-05-18 | 36 | 0.84940117217361799 |
| 36_20130119 | 0.88857295183934604 | 2024-10-23 | 36 | 0.88802060207796796 |
| 36_20120406 | 0.91149393856530903 | 2024-01-09 | 36 | 0.91149393856530903 |
| 36_20130729 | 0.94535829079221001 | 2025-05-02 | 36 | 0.94589481649640605 |
| 36_20130628 | 0.90244562765093395 | 2025-04-01 | 36 | 0.90211998195760001 |
| 36_20130716 | 0.93196644920782901 | 2025-04-19 | 36 | 0.93196644920782901 |
| 36_20120821 | 0.84638171815488805 | 2024-05-25 | 36 | 0.84666836000338697 |
| 36_20110417 | 0.96450617283950602 | 2023-01-19 | 36 | 0.965064659332175 |
| 36_20110829 | 0.93747070404049904 | 2023-06-02 | 36 | 0.93764650726676002 |
| 36_20110627 | 0.91903317709769305 | 2023-03-31 | 36 | 0.91894872266127503 |
| 36_20130711 | 0.92047128129602396 | 2025-04-14 | 36 | 0.92097992263768602 |
| 36_20120312 | 0.92421441774491697 | 2023-12-15 | 36 | 0.92438528378628204 |
| 36_20120122 | 0.88983804947499601 | 2023-10-26 | 36 | 0.89015488695032896 |
| 36_20121206 | 0.89166295140436902 | 2024-09-09 | 36 | 0.89142449634515997 |
| 36_20130823 | 0.99354197714853498 | 2025-05-27 | 36 | 0.99324592769169595 |
| 36_20110915 | 0.927041809585612 | 2023-06-19 | 36 | 0.92652645233021402 |
| 36_20111206 | 0.842034355001684 | 2023-09-09 | 36 | 0.84182170216348196 |
| 36_20130819 | 0.97342548427917897 | 2025-05-23 | 36 | 0.973046608932568 |
| 36_20131106 | 0.98087297694948505 | 2025-08-10 | 36 | 0.98096919756719603 |
| 36_20110726 | 0.95328884652049595 | 2023-04-29 | 36 | 0.95392540303348305 |
| 36_20140217 | 0.97608589555880898 | 2025-11-21 | 36 | 0.97608589555880898 |
| 36_20120412 | 0.91149393856530903 | 2024-01-15 | 36 | 0.91141086401749904 |
| 36_20130704 | 0.92081031307550598 | 2025-04-07 | 36 | 0.92021717125241598 |
| 36_20120903 | 0.87138375740676199 | 2024-06-07 | 36 | 0.87092840968472396 |
| 36_20130824 | 0.98823994465856302 | 2025-05-28 | 36 | 0.98872849515522998 |
| 36_20131219 | 0.99750623441396502 | 2025-09-22 | 36 | 0.997307270370001 |
| 36_20120726 | 0.84331253162422004 | 2024-04-29 | 36 | 0.84381064889038904 |
| 36_20110520 | 0.96190842631781504 | 2023-02-21 | 36 | 0.96172340834775905 |
| 36_20131227 | 1.0123506782749501 | 2025-09-30 | 36 | 1.0115314586283599 |
| 36_20121021 | 0.89557585527494199 | 2024-07-25 | 36 | 0.89533530307099995 |
| 36_20120602 | 0.88487744447394001 | 2024-03-06 | 36 | 0.88558271342543404 |
| 36_20130122 | 0.89015488695032896 | 2024-10-26 | 36 | 0.89023413157660503 |
| 36_20111217 | 0.86095566078346997 | 2023-09-20 | 36 | 0.86140063743647199 |
| 36_20120418 | 0.93536619586568104 | 2024-01-21 | 36 | 0.93484154435823097 |
| 36_20120923 | 0.89174246477617303 | 2024-06-27 | 36 | 0.89126559714794995 |
| 36_20130211 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88581805297191996 |
| 36_20120106 | 0.84331253162422004 | 2023-10-10 | 36 | 0.84359709802598304 |
| 36_20130612 | 0.90146939511403601 | 2025-03-16 | 36 | 0.90057636887608095 |
| 36_20110918 | 0.90628965017219498 | 2023-06-22 | 36 | 0.90628965017219498 |
| 36_20120116 | 0.87842586085734398 | 2023-10-20 | 36 | 0.878966335589347 |
| 36_20110429 | 0.96749226006192002 | 2023-01-31 | 36 | 0.96833543139343503 |
| 36_20130810 | 0.98039215686274495 | 2025-05-14 | 36 | 0.98087297694948505 |
| 36_20120301 | 0.94232943837165495 | 2023-12-04 | 36 | 0.94161958568738202 |
| 36_20140226 | 0.96908615175889101 | 2025-11-30 | 36 | 0.96964995636575202 |
| 36_20121218 | 0.902364194188775 | 2024-09-21 | 36 | 0.902364194188775 |
| 36_20111010 | 0.90146939511403601 | 2023-07-14 | 36 | 0.90211998195760001 |
| 36_20130918 | 0.98658247829518597 | 2025-06-22 | 36 | 0.98599881680141999 |
| 36_20130525 | 0.88020420737611105 | 2025-02-26 | 36 | 0.87989441267047996 |
| 36_20140205 | 0.98328416912487704 | 2025-11-09 | 36 | 0.98280098280098305 |
| 36_20130403 | 0.87305744718002398 | 2025-01-05 | 36 | 0.87244808933868401 |
| 36_20131015 | 0.98029604940692106 | 2025-07-19 | 36 | 0.98106543706465199 |
| 36_20130115 | 0.896378630333453 | 2024-10-19 | 36 | 0.89629828807027001 |
| 36_20121231 | 0.88401697312588401 | 2024-10-04 | 36 | 0.88464260438782705 |
| 36_20130807 | 0.96908615175889101 | 2025-05-11 | 36 | 0.96861681518791198 |
| 36_20110530 | 0.96052252425319395 | 2023-03-03 | 36 | 0.95987713572662703 |
| 36_20130221 | 0.89333571556190805 | 2024-11-25 | 36 | 0.89349535382416001 |
| 36_20120325 | 0.91861106007716298 | 2023-12-28 | 36 | 0.91785222579164805 |
| 36_20120508 | 0.88991723769689401 | 2024-02-10 | 36 | 0.88944231966556997 |
| 36_20121112 | 0.909669789866279 | 2024-08-16 | 36 | 0.90892564988183999 |
| 36_20110221 | 1.02901831652603 | 2022-11-25 | 36 | 1.02891243955139 |
| 36_20111201 | 0.85048477632250397 | 2023-09-04 | 36 | 0.85070182900893199 |
| 36_20120919 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88323617735382398 |
| 36_20120601 | 0.88206756637558403 | 2024-03-05 | 36 | 0.88129020886578002 |
| 36_20120714 | 0.85697146285028702 | 2024-04-17 | 36 | 0.85719183953368805 |
| 36_20131209 | 0.975895384014834 | 2025-09-12 | 36 | 0.97570494682408004 |
| 36_20110216 | 1.00542931831892 | 2022-11-20 | 36 | 1.0058338362502499 |
| 36_20130826 | 0.99058940069341295 | 2025-05-30 | 36 | 0.99147332936744004 |
| 36_20121109 | 0.92267946115519495 | 2024-08-13 | 36 | 0.923361034164358 |
| 36_20130430 | 0.882301041115228 | 2025-02-01 | 36 | 0.88269044046252998 |
| 36_20120526 | 0.88699662941280799 | 2024-02-28 | 36 | 0.88699662941280799 |
| 36_20130926 | 0.97837784952548701 | 2025-06-30 | 36 | 0.97828213656818597 |
| 36_20120107 | 0.84324142001855096 | 2023-10-11 | 36 | 0.84317032040472195 |
| 36_20130515 | 0.87153564580791398 | 2025-02-16 | 36 | 0.87138375740676199 |
| 36_20120228 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95129375951293804 |
| 36_20111114 | 0.879120879120879 | 2023-08-18 | 36 | 0.87888908419757406 |
| 36_20120411 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91945568223611596 |
| 36_20110406 | 0.98463962189838505 | 2023-01-08 | 36 | 0.98434885323358601 |
| 36_20110623 | 0.89831117499101698 | 2023-03-27 | 36 | 0.89806915132465204 |
| 36_20120501 | 0.89686098654708502 | 2024-02-03 | 36 | 0.89758549501840001 |
| 36_20120804 | 0.85455477696120297 | 2024-05-08 | 36 | 0.85411684318414804 |
| 36_20111208 | 0.83528232542599401 | 2023-09-11 | 36 | 0.83507306889352795 |
| 36_20110917 | 0.913325417846379 | 2023-06-21 | 36 | 0.91324200913242004 |
| 36_20131003 | 0.97618117922686498 | 2025-07-07 | 36 | 0.97646714188067596 |
| 36_20110420 | 0.95812973076554597 | 2023-01-22 | 36 | 0.95776266641126295 |
| 36_20121225 | 0.89397461112104404 | 2024-09-28 | 36 | 0.89405453732677698 |
| 36_20131207 | 0.97618117922686498 | 2025-09-10 | 36 | 0.97599063048994705 |
| 36_20121209 | 0.89301661010894795 | 2024-09-12 | 36 | 0.893655049151028 |
| 36_20110823 | 0.94876660341555996 | 2023-05-27 | 36 | 0.94894666919719095 |
| 36_20130311 | 0.86580086580086602 | 2024-12-13 | 36 | 0.86647604193743999 |
| 36_20120612 | 0.88960056934436404 | 2024-03-16 | 36 | 0.88999644001424005 |
| 36_20131128 | 0.98687456824237596 | 2025-09-01 | 36 | 0.98765432098765404 |
| 36_20140107 | 1.000100010001 | 2025-10-11 | 36 | 1.00030009002701 |
| 36_20121018 | 0.90768811836253105 | 2024-07-22 | 36 | 0.90834771550549598 |
| 36_20140209 | 0.98765432098765404 | 2025-11-13 | 36 | 0.98667982239763197 |
| 36_20120211 | 0.93023255813953498 | 2023-11-15 | 36 | 0.93031909945111202 |
| 36_20110912 | 0.923361034164358 | 2023-06-16 | 36 | 0.92395823708768399 |
| 36_20130703 | 0.92004784248780902 | 2025-04-06 | 36 | 0.92064076597311695 |
| 36_20110117 | 1.00200400801603 | 2022-10-21 | 36 | 1.00270730973629 |
| 36_20111125 | 0.87130783305741899 | 2023-08-29 | 36 | 0.87161160986664299 |
| 36_20120409 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91987857602796397 |
| 36_20110219 | 1.03199174406605 | 2022-11-23 | 36 | 1.0316723408645401 |
| 36_20130529 | 0.879120879120879 | 2025-03-02 | 36 | 0.879120879120879 |
| 36_20130302 | 0.88323617735382398 | 2024-12-04 | 36 | 0.88284629645978596 |
| 36_20110106 | 1.0312467773538201 | 2022-10-10 | 36 | 1.0302905419328201 |
| 36_20120719 | 0.84588056166469305 | 2024-04-22 | 36 | 0.84580901632411398 |
| 36_20130721 | 0.94768764215314605 | 2025-04-24 | 36 | 0.94813691096994401 |
| 36_20110721 | 0.94804702313234701 | 2023-04-24 | 36 | 0.94741828517290405 |
| 36_20130511 | 0.87290502793296099 | 2025-02-12 | 36 | 0.87275266189561895 |
| 36_20110715 | 0.92954080684142004 | 2023-04-18 | 36 | 0.92893636785880196 |
| 36_20120711 | 0.85947571981091497 | 2024-04-14 | 36 | 0.85903272914698003 |
| 36_20120201 | 0.896619743566753 | 2023-11-05 | 36 | 0.89694142972463897 |
| 36_20110204 | 1.00806451612903 | 2022-11-08 | 36 | 1.00836946657255 |
| 36_20120111 | 0.83899656011410395 | 2023-10-15 | 36 | 0.83885580068786203 |
| 36_20120727 | 0.852151682999574 | 2024-04-30 | 36 | 0.85171620815944105 |
| 36_20111222 | 0.861178091629349 | 2023-09-25 | 36 | 0.86073334480977803 |
| 36_20130401 | 0.87320991966468697 | 2025-01-03 | 36 | 0.87290502793296099 |
| 36_20130210 | 0.88276836158192096 | 2024-11-14 | 36 | 0.88214537755822198 |
| 36_20120422 | 0.93144560357675099 | 2024-01-25 | 36 | 0.93075204765450503 |
| 36_20111116 | 0.88292424509976997 | 2023-08-20 | 36 | 0.88276836158192096 |
| 36_20110810 | 0.93606664794533401 | 2023-05-14 | 36 | 0.93580385551188505 |
| 36_20120802 | 0.861178091629349 | 2024-05-06 | 36 | 0.86088154269972506 |
| 36_20111202 | 0.85462780958892404 | 2023-09-05 | 36 | 0.85382513661202197 |
| 36_20130318 | 0.86147484493452797 | 2024-12-20 | 36 | 0.86125226078718498 |
| 36_20131113 | 0.98106543706465199 | 2025-08-17 | 36 | 0.98029604940692106 |
| 36_20121226 | 0.89437438511761003 | 2024-09-29 | 36 | 0.894294401717045 |
| 36_20120922 | 0.87989441267047996 | 2024-06-26 | 36 | 0.88051422030465798 |
| 36_20110603 | 0.94670074789359104 | 2023-03-07 | 36 | 0.94598429666067596 |
| 36_20130519 | 0.87750087750087802 | 2025-02-20 | 36 | 0.87665468571929495 |
| 36_20111209 | 0.83675006275625496 | 2023-09-12 | 36 | 0.83745079976551395 |
| 36_20130629 | 0.91249201569486305 | 2025-04-02 | 36 | 0.91324200913242004 |
| 36_20120925 | 0.89421443262094202 | 2024-06-29 | 36 | 0.89349535382416001 |
| 36_20110815 | 0.95328884652049595 | 2023-05-19 | 36 | 0.95347063310449998 |
| 36_20130801 | 0.944376239493814 | 2025-05-05 | 36 | 0.94357425929420602 |
| 36_20130616 | 0.90309762485324696 | 2025-03-20 | 36 | 0.90228277542181701 |
| 36_20120213 | 0.94161958568738202 | 2023-11-17 | 36 | 0.94179694857788698 |
| 36_20130412 | 0.86385625431928104 | 2025-01-14 | 36 | 0.86460314715545605 |
| 36_20140104 | 1.01276078590237 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20110227 | 1.0254306808859699 | 2022-12-01 | 36 | 1.02480016396803 |
| 36_20110225 | 1.0332713370531099 | 2022-11-29 | 36 | 1.03295114141101 |
| 36_20130323 | 0.86745315752949304 | 2024-12-25 | 36 | 0.86813091414185295 |
| 36_20130128 | 0.90399566082082805 | 2024-11-01 | 36 | 0.90407738902450097 |
| 36_20110710 | 0.91182638825567597 | 2023-04-13 | 36 | 0.91199270405836796 |
| 36_20121001 | 0.91785222579164805 | 2024-07-05 | 36 | 0.91734703238235005 |
| 36_20120512 | 0.88605351763246498 | 2024-02-14 | 36 | 0.88550429469582903 |
| 36_20110825 | 0.95529231944975201 | 2023-05-29 | 36 | 0.95538358650998401 |
| 36_20130624 | 0.91374269005847997 | 2025-03-28 | 36 | 0.91365920511649201 |
| 36_20121008 | 0.913158615651539 | 2024-07-12 | 36 | 0.91374269005847997 |
| 36_20131224 | 1.0156408693885799 | 2025-09-27 | 36 | 1.01636345157028 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20111107 | 0.87827156156683694 | 2023-08-11 | 36 | 0.878503030835456 |
| 36_20111005 | 0.906864967806294 | 2023-07-09 | 36 | 0.906864967806294 |
| 36_20130112 | 0.88833614639779701 | 2024-10-16 | 36 | 0.88849400266548195 |
| 36_20120910 | 0.87673154480098203 | 2024-06-14 | 36 | 0.87703911594457096 |
| 36_20131205 | 0.97361503261610305 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20110914 | 0.92344630159756202 | 2023-06-18 | 36 | 0.92344630159756202 |
| 36_20130927 | 0.98376783079193297 | 2025-07-01 | 36 | 0.98444575703878701 |
Generated 2025-11-01 06:59:05.613 UTC