[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110825 | 1.000200040008 | 2023-05-28 | 3 | 1.001001001001 |
| 3_20130805 | 0.27248698874628702 | 2025-05-08 | 3 | 0.27247213972371298 |
| 3_20131210 | 0.277015983822267 | 2025-09-12 | 3 | 0.27706971073922199 |
| 3_20130204 | 1.00090081072966 | 2024-11-07 | 3 | 1.0008006405124099 |
| 3_20110523 | 1.0005002501250599 | 2023-02-23 | 3 | 1.0007004903432399 |
| 3_20120630 | 1.000200040008 | 2024-04-02 | 3 | 1.001001001001 |
| 3_20110630 | 1.000200040008 | 2023-04-02 | 3 | 1.00030009002701 |
| 3_20120602 | 1.000100010001 | 2024-03-05 | 3 | 1.0005002501250599 |
| 3_20120522 | 1.0005002501250599 | 2024-02-23 | 3 | 0.99960015993602602 |
| 3_20120418 | 1.00040016006403 | 2024-01-20 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2023-07-04 | 3 | 0.999400359784129 |
| 3_20110602 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
| 3_20130329 | 0.49385154822460398 | 2024-12-30 | 3 | 0.493900330913222 |
| 3_20120102 | 1.0005002501250599 | 2023-10-05 | 3 | 1.001001001001 |
| 3_20131115 | 0.26595744680851102 | 2025-08-18 | 3 | 0.26596452033298801 |
| 3_20140123 | 0.27624309392265201 | 2025-10-26 | 3 | 0.27628888766093801 |
| 3_20131228 | 0.28328611898016998 | 2025-09-30 | 3 | 0.28335836332209302 |
| 3_20110207 | 1.00040016006403 | 2022-11-10 | 3 | 0.99960015993602602 |
| 3_20120910 | 1.0015022533800699 | 2024-06-13 | 3 | 1.00170289492137 |
| 3_20130827 | 0.27932960893854702 | 2025-05-30 | 3 | 0.27931400480420099 |
| 3_20111228 | 1.0008006405124099 | 2023-09-30 | 3 | 1.0005002501250599 |
| 3_20131114 | 0.26737967914438499 | 2025-08-17 | 3 | 0.267429732837697 |
| 3_20121023 | 1.00110121133247 | 2024-07-26 | 3 | 1.000200040008 |
| 3_20120614 | 1.00030009002701 | 2024-03-17 | 3 | 1.0008006405124099 |
| 3_20130928 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27472527472527503 |
| 3_20120627 | 1.001001001001 | 2024-03-30 | 3 | 1.0007004903432399 |
| 3_20111125 | 1.000200040008 | 2023-08-28 | 3 | 1.001001001001 |
| 3_20130708 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31054936182106102 |
| 3_20130918 | 0.277015983822267 | 2025-06-21 | 3 | 0.277000637101465 |
| 3_20111029 | 1.000200040008 | 2023-08-01 | 3 | 0.99930048965724005 |
| 3_20130801 | 0.28089887640449401 | 2025-05-04 | 3 | 0.280883096455255 |
| 3_20140204 | 0.26737967914438499 | 2025-11-07 | 3 | 0.26741542987030398 |
| 3_20120604 | 1.0007004903432399 | 2024-03-07 | 3 | 1.00090081072966 |
| 3_20130922 | 0.27472527472527503 | 2025-06-25 | 3 | 0.27472527472527503 |
| 3_20130109 | 1.00090081072966 | 2024-10-12 | 3 | 1.00030009002701 |
| 3_20120206 | 1.00110121133247 | 2023-11-09 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2023-06-30 | 3 | 0.99970008997300797 |
| 3_20110530 | 1.0005002501250599 | 2023-03-02 | 3 | 1.00040016006403 |
| 3_20110918 | 1.000200040008 | 2023-06-21 | 3 | 1.0008006405124099 |
| 3_20120705 | 1.000100010001 | 2024-04-07 | 3 | 1 |
| 3_20130622 | 0.3125 | 2025-03-25 | 3 | 0.31246094238220201 |
| 3_20130728 | 0.28571428571428598 | 2025-04-30 | 3 | 0.28567347521782599 |
| 3_20130508 | 0.40816326530612201 | 2025-02-08 | 3 | 0.408213250602115 |
| 3_20110103 | 1 | 2022-10-06 | 3 | 1.0005002501250599 |
| 3_20111031 | 1.0007004903432399 | 2023-08-03 | 3 | 1.0007004903432399 |
| 3_20111109 | 1.0007004903432399 | 2023-08-12 | 3 | 1.0014019627478501 |
| 3_20120710 | 1.0005002501250599 | 2024-04-12 | 3 | 1.0015022533800699 |
| 3_20130517 | 0.33333333333333298 | 2025-02-17 | 3 | 0.33325557369947001 |
| 3_20110416 | 1.000200040008 | 2023-01-17 | 3 | 0.99960015993602602 |
| 3_20120625 | 1.001001001001 | 2024-03-28 | 3 | 1 |
| 3_20110502 | 1.0005002501250599 | 2023-02-02 | 3 | 0.99970008997300797 |
| 3_20130924 | 0.27472527472527503 | 2025-06-27 | 3 | 0.27472527472527503 |
| 3_20131017 | 0.27548968291137499 | 2025-07-20 | 3 | 0.27552004408320702 |
| 3_20140114 | 0.28011204481792701 | 2025-10-17 | 3 | 0.28008850796851797 |
| 3_20130418 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46528941001302798 |
| 3_20110907 | 1.0007004903432399 | 2023-06-10 | 3 | 0.99990000999899997 |
| 3_20130725 | 0.28653295128939799 | 2025-04-27 | 3 | 0.28659043361132602 |
| 3_20110410 | 1.000200040008 | 2023-01-11 | 3 | 0.99980003999200195 |
| 3_20121211 | 1.00040016006403 | 2024-09-13 | 3 | 1.0013016921998601 |
| 3_20130917 | 0.277015983822267 | 2025-06-20 | 3 | 0.27704668236597901 |
| 3_20121024 | 1.00110121133247 | 2024-07-27 | 3 | 1.00170289492137 |
| 3_20120329 | 1.000100010001 | 2023-12-31 | 3 | 0.99960015993602602 |
| 3_20130706 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31055900621117999 |
| 3_20131123 | 0.26737967914438499 | 2025-08-26 | 3 | 0.26730820636193497 |
| 3_20120127 | 1.00030009002701 | 2023-10-30 | 3 | 0.99950024987506203 |
| 3_20131128 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27030679821597497 |
| 3_20130910 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27320911425605199 |
| 3_20120517 | 1.0014019627478501 | 2024-02-18 | 3 | 1.0023053021950501 |
| 3_20131003 | 0.27472527472527503 | 2025-07-06 | 3 | 0.274778116670788 |
| 3_20110427 | 1.0005002501250599 | 2023-01-28 | 3 | 1.0014019627478501 |
| 3_20140209 | 0.266666666666667 | 2025-11-12 | 3 | 0.26663111585122001 |
| 3_20131106 | 0.27173913043478298 | 2025-08-09 | 3 | 0.27177605652942 |
| 3_20130623 | 0.3125 | 2025-03-26 | 3 | 0.31250976593018498 |
| 3_20130607 | 0.31847133757961799 | 2025-03-10 | 3 | 0.31851191234552201 |
| 3_20120113 | 1.000200040008 | 2023-10-16 | 3 | 1 |
| 3_20131026 | 0.27624309392265201 | 2025-07-29 | 3 | 0.27618205921343397 |
| 3_20130426 | 0.42374676893088697 | 2025-01-27 | 3 | 0.423872499152255 |
| 3_20120223 | 1.000200040008 | 2023-11-26 | 3 | 1.0005002501250599 |
| 3_20110108 | 1 | 2022-10-11 | 3 | 0.99960015993602602 |
| 3_20110220 | 1.000100010001 | 2022-11-23 | 3 | 1.000100010001 |
| 3_20140217 | 0.27248698874628702 | 2025-11-20 | 3 | 0.27247213972371298 |
| 3_20110814 | 1.000200040008 | 2023-05-17 | 3 | 0.99990000999899997 |
| 3_20121017 | 1.00200400801603 | 2024-07-20 | 3 | 1.00170289492137 |
| 3_20130404 | 0.49385154822460398 | 2025-01-05 | 3 | 0.49407114624505899 |
| 3_20120922 | 1.00030009002701 | 2024-06-25 | 3 | 1.0008006405124099 |
| 3_20120219 | 1.000200040008 | 2023-11-22 | 3 | 1.001001001001 |
| 3_20120612 | 1.0007004903432399 | 2024-03-15 | 3 | 1.0014019627478501 |
| 3_20120727 | 1.000100010001 | 2024-04-29 | 3 | 0.99980003999200195 |
| 3_20130127 | 1.00090081072966 | 2024-10-30 | 3 | 1.000200040008 |
| 3_20110503 | 1.0005002501250599 | 2023-02-03 | 3 | 1.00110121133247 |
| 3_20120607 | 1.00030009002701 | 2024-03-10 | 3 | 0.99960015993602602 |
| 3_20130724 | 0.27398010904408299 | 2025-04-26 | 3 | 0.27396509684666198 |
| 3_20120723 | 1.00030009002701 | 2024-04-25 | 3 | 1.00030009002701 |
| 3_20131203 | 0.27624309392265201 | 2025-09-05 | 3 | 0.27621257319633202 |
| 3_20110101 | 1 | 2022-10-04 | 3 | 1 |
| 3_20121030 | 1.0015022533800699 | 2024-08-02 | 3 | 1.0018032458425199 |
| 3_20110603 | 1.000100010001 | 2023-03-06 | 3 | 0.99990000999899997 |
| 3_20131130 | 0.27322404371584702 | 2025-09-02 | 3 | 0.27329124648137498 |
| 3_20120321 | 1.0005002501250599 | 2023-12-23 | 3 | 1.000200040008 |
| 3_20130905 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28091465812686101 |
| 3_20111103 | 1.000200040008 | 2023-08-06 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2023-08-05 | 3 | 1.00040016006403 |
| 3_20120116 | 1.0007004903432399 | 2023-10-19 | 3 | 1.0008006405124099 |
| 3_20120714 | 1 | 2024-04-16 | 3 | 1.00090081072966 |
| 3_20121028 | 1.0005002501250599 | 2024-07-31 | 3 | 1.0014019627478501 |
| 3_20130412 | 0.46513791339132099 | 2025-01-13 | 3 | 0.465267761596799 |
| 3_20131005 | 0.27932960893854702 | 2025-07-08 | 3 | 0.27936082243826099 |
| 3_20120812 | 1.000100010001 | 2024-05-15 | 3 | 0.99930048965724005 |
| 3_20110211 | 1.000100010001 | 2022-11-14 | 3 | 1.000100010001 |
| 3_20110915 | 1.000200040008 | 2023-06-18 | 3 | 0.99960015993602602 |
| 3_20111226 | 1.0008006405124099 | 2023-09-28 | 3 | 1 |
| 3_20130923 | 0.27472527472527503 | 2025-06-26 | 3 | 0.27475546763380598 |
| 3_20130212 | 1.00613743837408 | 2024-11-15 | 3 | 1.00542931831892 |
| 3_20131221 | 0.28248587570621497 | 2025-09-23 | 3 | 0.28243002796057298 |
| 3_20131118 | 0.266666666666667 | 2025-08-21 | 3 | 0.26668088964744802 |
| 3_20120911 | 1.0015022533800699 | 2024-06-14 | 3 | 1.001001001001 |
| 3_20131001 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27476301689792598 |
| 3_20121214 | 1.00040016006403 | 2024-09-16 | 3 | 1.00040016006403 |
| 3_20131016 | 0.27548968291137499 | 2025-07-19 | 3 | 0.27545932843015702 |
| 3_20130903 | 0.28089887640449401 | 2025-06-06 | 3 | 0.28091465812686101 |
| 3_20130318 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55078211059704796 |
| 3_20111020 | 1.000200040008 | 2023-07-23 | 3 | 1.000200040008 |
| 3_20121225 | 1.00040016006403 | 2024-09-27 | 3 | 1.00090081072966 |
| 3_20110605 | 1.001001001001 | 2023-03-08 | 3 | 1.0005002501250599 |
| 3_20110306 | 1.000200040008 | 2022-12-07 | 3 | 1.00040016006403 |
| 3_20120809 | 1.000100010001 | 2024-05-12 | 3 | 1.000100010001 |
| 3_20130116 | 1.00090081072966 | 2024-10-19 | 3 | 1.001001001001 |
| 3_20110315 | 1 | 2022-12-16 | 3 | 0.99980003999200195 |
| 3_20120903 | 1.0012014417300801 | 2024-06-06 | 3 | 1.0007004903432399 |
| 3_20121215 | 1.00040016006403 | 2024-09-17 | 3 | 1.00090081072966 |
| 3_20110131 | 1.00040016006403 | 2022-11-03 | 3 | 1.001001001001 |
| 3_20110304 | 1.000100010001 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20140122 | 0.27624309392265201 | 2025-10-25 | 3 | 0.27624309392265201 |
| 3_20121205 | 1.00040016006403 | 2024-09-07 | 3 | 1.001001001001 |
| 3_20130305 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71459196798628 |
| 3_20140202 | 0.27027027027027001 | 2025-11-05 | 3 | 0.27027027027027001 |
| 3_20110422 | 1.000100010001 | 2023-01-23 | 3 | 0.99980003999200195 |
| 3_20120510 | 1.000200040008 | 2024-02-11 | 3 | 1.000200040008 |
| 3_20120603 | 1.000200040008 | 2024-03-06 | 3 | 0.99960015993602602 |
| 3_20130813 | 0.26178010471204199 | 2025-05-16 | 3 | 0.26171844329869898 |
| 3_20110506 | 1.000200040008 | 2023-02-06 | 3 | 0.99990000999899997 |
| 3_20111012 | 1.0007004903432399 | 2023-07-15 | 3 | 1.00090081072966 |
| 3_20130224 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71408169094544405 |
| 3_20120728 | 1.000100010001 | 2024-04-30 | 3 | 1.0008006405124099 |
| 3_20130114 | 1.00090081072966 | 2024-10-17 | 3 | 1.0012014417300801 |
| 3_20120609 | 1.000200040008 | 2024-03-12 | 3 | 1.000100010001 |
| 3_20130816 | 0.27548968291137499 | 2025-05-19 | 3 | 0.27550486266082602 |
| 3_20111129 | 1.00090081072966 | 2023-09-01 | 3 | 1.00170289492137 |
| 3_20111105 | 1.000200040008 | 2023-08-08 | 3 | 1.00030009002701 |
| 3_20130806 | 0.27248698874628702 | 2025-05-09 | 3 | 0.27250183938741601 |
| 3_20121203 | 1.00040016006403 | 2024-09-05 | 3 | 1.001001001001 |
| 3_20130502 | 0.40816326530612201 | 2025-02-02 | 3 | 0.40831325793148499 |
| 3_20130226 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71403070332024299 |
| 3_20130211 | 1.00613743837408 | 2024-11-14 | 3 | 1.0062386798148499 |
| 3_20120626 | 1.001001001001 | 2024-03-29 | 3 | 1.001001001001 |
| 3_20131216 | 0.28328611898016998 | 2025-09-18 | 3 | 0.28329414431003702 |
| 3_20120929 | 1.000200040008 | 2024-07-02 | 3 | 0.99990000999899997 |
| 3_20110222 | 1.00040016006403 | 2022-11-25 | 3 | 1.0012014417300801 |
Generated 2025-10-31 23:08:08.901 UTC