[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-20 | 61 | 9.8212531919072907E-2 |
| 61_20110427 | 0.10723860589812299 | 2023-01-31 | 61 | 0.10726161106939799 |
| 61_20131015 | 0.100431856985036 | 2025-07-21 | 61 | 0.10047322890815701 |
| 61_20111216 | 0.104461552925446 | 2023-09-21 | 61 | 0.10442773600668299 |
| 61_20120404 | 0.103039670273055 | 2024-01-09 | 61 | 0.10303011570282 |
| 61_20120109 | 0.10639542925235899 | 2023-10-15 | 61 | 0.10629364682872899 |
| 61_20130801 | 0.103905819764965 | 2025-05-07 | 61 | 0.103810898068079 |
| 61_20130329 | 0.110034000506156 | 2025-01-02 | 61 | 0.110084875438963 |
| 61_20110102 | 0.10712372790573101 | 2022-10-08 | 61 | 0.10710192890574 |
| 61_20120220 | 0.10242753252074201 | 2023-11-26 | 61 | 0.10238663240127401 |
| 61_20110123 | 0.106242828609069 | 2022-10-29 | 61 | 0.10629364682872899 |
| 61_20120812 | 0.11020862492698701 | 2024-05-18 | 61 | 0.110107905747633 |
| 61_20131002 | 0.10192744804248299 | 2025-07-08 | 61 | 0.101854775461147 |
| 61_20131003 | 0.10252309332677199 | 2025-07-09 | 61 | 0.102564102564103 |
| 61_20121216 | 0.107353730542136 | 2024-09-21 | 61 | 0.107330685843083 |
| 61_20111224 | 0.10351966873706001 | 2023-09-29 | 61 | 0.103467185382156 |
| 61_20111104 | 0.10643053279124701 | 2023-08-10 | 61 | 0.106338859409394 |
| 61_20110414 | 0.10649627263045799 | 2023-01-18 | 61 | 0.10639542925235899 |
| 61_20130706 | 0.104539087164691 | 2025-04-11 | 61 | 0.10451614251821199 |
| 61_20110628 | 0.10427637410192001 | 2023-04-03 | 61 | 0.104351455702807 |
| 61_20111213 | 0.10388638984406701 | 2023-09-18 | 61 | 0.103929577318409 |
| 61_20120625 | 0.108465751938825 | 2024-03-31 | 61 | 0.10836701741458001 |
| 61_20130830 | 0.103121487424335 | 2025-06-05 | 61 | 0.10316829844525401 |
| 61_20120501 | 0.10427637410192001 | 2024-02-05 | 61 | 0.10437432809026299 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-29 | 61 | 9.7485840181713607E-2 |
| 61_20130607 | 0.107668123775275 | 2025-03-13 | 61 | 0.107677398514052 |
| 61_20110903 | 0.105932203389831 | 2023-06-09 | 61 | 0.105866037116633 |
| 61_20130322 | 0.109352958544293 | 2024-12-26 | 61 | 0.109337415263503 |
| 61_20120121 | 0.10602767322271101 | 2023-10-27 | 61 | 0.10595465140919701 |
| 61_20110630 | 0.10487676979549 | 2023-04-05 | 61 | 0.104887770086008 |
| 61_20110501 | 0.10709389993146 | 2023-02-04 | 61 | 0.107205265922662 |
| 61_20130519 | 0.110475264588259 | 2025-02-22 | 61 | 0.110460620788689 |
| 61_20120824 | 0.108894503005488 | 2024-05-30 | 61 | 0.10887316276537801 |
| 61_20110309 | 0.10561892691170301 | 2022-12-13 | 61 | 0.10554201099747799 |
| 61_20120721 | 0.109724919626496 | 2024-04-26 | 61 | 0.109673173941654 |
| 61_20120309 | 0.102407602740427 | 2023-12-14 | 61 | 0.102364622786365 |
| 61_20110204 | 0.107330685843083 | 2022-11-10 | 61 | 0.107389469388632 |
| 61_20110512 | 0.10878196830093401 | 2023-02-15 | 61 | 0.108683838713183 |
| 61_20110823 | 0.105097214923805 | 2023-05-29 | 61 | 0.105186759090766 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-19 | 61 | 9.8096919756719705E-2 |
| 61_20130524 | 0.110402084391353 | 2025-02-27 | 61 | 0.110485029278533 |
| 61_20120208 | 0.104309004996401 | 2023-11-14 | 61 | 0.104253544620517 |
| 61_20130918 | 0.101858925388337 | 2025-06-24 | 61 | 0.101760455886842 |
| 61_20130223 | 0.108323584210754 | 2024-11-29 | 61 | 0.10837758751490199 |
| 61_20121201 | 0.107945897516165 | 2024-09-06 | 61 | 0.107992526917137 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-03 | 61 | 9.8503728366118704E-2 |
| 61_20110323 | 0.10582010582010599 | 2022-12-27 | 61 | 0.10579771476936101 |
| 61_20120818 | 0.11001221135545999 | 2024-05-24 | 61 | 0.10989131748700499 |
| 61_20110801 | 0.10119818652849701 | 2023-05-07 | 61 | 0.10126582278481 |
| 61_20120524 | 0.106884425870306 | 2024-02-28 | 61 | 0.106791969243913 |
| 61_20110418 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107274268121306 |
| 61_20111114 | 0.105803311643654 | 2023-08-20 | 61 | 0.1056970721911 |
| 61_20120530 | 0.107585880429052 | 2024-03-05 | 61 | 0.107480653482373 |
| 61_20130724 | 0.102564102564103 | 2025-04-29 | 61 | 0.102469515319193 |
| 61_20110307 | 0.105485232067511 | 2022-12-11 | 61 | 0.105418511490618 |
| 61_20120603 | 0.10750607409318599 | 2024-03-09 | 61 | 0.10745870899107 |
| 61_20121121 | 0.10427637410192001 | 2024-08-27 | 61 | 0.10437432809026299 |
| 61_20120521 | 0.10638297872340401 | 2024-02-25 | 61 | 0.10638297872340401 |
| 61_20131023 | 0.1001001001001 | 2025-07-29 | 61 | 0.100181328204049 |
| 61_20131205 | 0.10058945420162201 | 2025-09-10 | 61 | 0.100503522648469 |
| 61_20130602 | 0.108039196620534 | 2025-03-08 | 61 | 0.107992526917137 |
| 61_20110305 | 0.106228156835251 | 2022-12-09 | 61 | 0.10612331529237 |
| 61_20111204 | 0.10483389070018601 | 2023-09-09 | 61 | 0.104822901707565 |
| 61_20120703 | 0.110669662125522 | 2024-04-08 | 61 | 0.110656191213898 |
| 61_20121102 | 0.104712041884817 | 2024-08-08 | 61 | 0.104658342839799 |
| 61_20130518 | 0.110385022960085 | 2025-02-21 | 61 | 0.110474044123333 |
| 61_20121026 | 0.104712041884817 | 2024-08-01 | 61 | 0.104767991283303 |
| 61_20110503 | 0.10723860589812299 | 2023-02-06 | 61 | 0.107285777124527 |
| 61_20110906 | 0.106723585912487 | 2023-06-12 | 61 | 0.106736116299672 |
| 61_20121103 | 0.10649627263045799 | 2024-08-09 | 61 | 0.106576857901075 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-11-29 | 61 | 9.7971980013716098E-2 |
| 61_20130515 | 0.11037527593819001 | 2025-02-18 | 61 | 0.11026574043444699 |
| 61_20101231 | 0.106894708711919 | 2022-10-06 | 61 | 0.106894708711919 |
| 61_20130721 | 0.102210820037409 | 2025-04-26 | 61 | 0.10229237205781599 |
| 61_20121106 | 0.10649627263045799 | 2024-08-12 | 61 | 0.10639542925235899 |
| 61_20120402 | 0.103039670273055 | 2024-01-07 | 61 | 0.102944204241301 |
| 61_20110731 | 0.101258644956813 | 2023-05-06 | 61 | 0.10121457489878501 |
| 61_20110718 | 0.10480093063226401 | 2023-04-23 | 61 | 0.10485477613505299 |
| 61_20120330 | 0.10290394945358 | 2024-01-04 | 61 | 0.102966463822733 |
| 61_20110817 | 0.101964862908242 | 2023-05-23 | 61 | 0.102009588901357 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-21 | 61 | 9.8135426889106994E-2 |
| 61_20120919 | 0.109076233379509 | 2024-06-25 | 61 | 0.108991825613079 |
| 61_20120626 | 0.108530497069677 | 2024-04-01 | 61 | 0.108636610537751 |
| 61_20130922 | 0.10266835042761401 | 2025-06-28 | 61 | 0.102637791234733 |
| 61_20110820 | 0.104792144780827 | 2023-05-26 | 61 | 0.104733975701718 |
| 61_20110612 | 0.10601193694409999 | 2023-03-18 | 61 | 0.106067034365719 |
| 61_20110124 | 0.10649627263045799 | 2022-10-30 | 61 | 0.106450926123057 |
| 61_20130612 | 0.10720986330742401 | 2025-03-18 | 61 | 0.10719262514739 |
| 61_20120419 | 0.103792580906317 | 2024-01-24 | 61 | 0.103831377842384 |
| 61_20121225 | 0.108320064125478 | 2024-09-30 | 61 | 0.10837758751490199 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-09-01 | 61 | 9.8794704603833203E-2 |
| 61_20111211 | 0.103510024945916 | 2023-09-16 | 61 | 0.103551827689759 |
| 61_20111003 | 0.10756157900398 | 2023-07-09 | 61 | 0.10756157900398 |
| 61_20131027 | 0.100236558277535 | 2025-08-02 | 61 | 0.10025163159530399 |
| 61_20120718 | 0.108991825613079 | 2024-04-23 | 61 | 0.109088132302087 |
| 61_20130502 | 0.10991064264752801 | 2025-02-05 | 61 | 0.109950522264981 |
| 61_20130625 | 0.105097214923805 | 2025-03-31 | 61 | 0.105109366295631 |
| 61_20110604 | 0.10603441877233399 | 2023-03-10 | 61 | 0.10603441877233399 |
| 61_20110613 | 0.10641694157709899 | 2023-03-19 | 61 | 0.10632755265872 |
| 61_20120225 | 0.101895251681272 | 2023-12-01 | 61 | 0.101989821415823 |
| 61_20120622 | 0.108492817775463 | 2024-03-28 | 61 | 0.108590602569254 |
| 61_20120215 | 0.103617279217482 | 2023-11-21 | 61 | 0.103702167375298 |
| 61_20121221 | 0.10828370330265299 | 2024-09-26 | 61 | 0.108342361863489 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-08 | 61 | 9.9561927518916807E-2 |
| 61_20110131 | 0.107067527489588 | 2022-11-06 | 61 | 0.10709045931098 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-17 | 61 | 9.9166997223324102E-2 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-13 | 61 | 0.0980296049406921 |
| 61_20110620 | 0.10561892691170301 | 2023-03-26 | 61 | 0.105642358360008 |
| 61_20110115 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10697475395806599 |
| 61_20130128 | 0.109482258400026 | 2024-11-03 | 61 | 0.109529025191676 |
| 61_20110527 | 0.1065223643704 | 2023-03-02 | 61 | 0.10653030787259 |
| 61_20121203 | 0.108179448068456 | 2024-09-08 | 61 | 0.108214567845123 |
| 61_20120730 | 0.110743197599087 | 2024-05-05 | 61 | 0.110792275562548 |
| 61_20130219 | 0.10944511327569199 | 2024-11-25 | 61 | 0.109565026843432 |
| 61_20110524 | 0.107642626480086 | 2023-02-27 | 61 | 0.10756157900398 |
| 61_20121031 | 0.104712041884817 | 2024-08-06 | 61 | 0.104701078421108 |
| 61_20120914 | 0.108911106754667 | 2024-06-20 | 61 | 0.10901558922926 |
| 61_20131004 | 0.101773919415411 | 2025-07-10 | 61 | 0.10170870626525599 |
| 61_20111227 | 0.104242676951944 | 2023-10-02 | 61 | 0.104309004996401 |
| 61_20110822 | 0.105097214923805 | 2023-05-28 | 61 | 0.104999002509476 |
| 61_20120327 | 0.10261672652642401 | 2024-01-01 | 61 | 0.10257462303826 |
| 61_20110421 | 0.107161610424681 | 2023-01-25 | 61 | 0.107251257520994 |
| 61_20121101 | 0.104712041884817 | 2024-08-07 | 61 | 0.104733975701718 |
| 61_20120929 | 0.110132158590308 | 2024-07-05 | 61 | 0.110107905747633 |
| 61_20120302 | 0.100396566437428 | 2023-12-07 | 61 | 0.100401606425703 |
| 61_20120804 | 0.11011154299305199 | 2024-05-10 | 61 | 0.110071546505228 |
| 61_20130705 | 0.105070712589573 | 2025-04-10 | 61 | 0.105109366295631 |
| 61_20110228 | 0.10604566326260099 | 2022-12-04 | 61 | 0.106134578645723 |
| 61_20111120 | 0.105774214362023 | 2023-08-26 | 61 | 0.105720538328981 |
| 61_20120820 | 0.10947027334727299 | 2024-05-26 | 61 | 0.109373291042327 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-06 | 61 | 9.6861681518791196E-2 |
| 61_20110330 | 0.10607941104710999 | 2023-01-03 | 61 | 0.10614697109618 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-24 | 61 | 9.7876088871488701E-2 |
| 61_20120222 | 0.10242753252074201 | 2023-11-28 | 61 | 0.102406554019457 |
| 61_20130624 | 0.104942806170637 | 2025-03-30 | 61 | 0.104887770086008 |
| 61_20111230 | 0.105146942852637 | 2023-10-05 | 61 | 0.105064089094348 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-04 | 61 | 9.8775187672856604E-2 |
| 61_20130224 | 0.107693633152408 | 2024-11-30 | 61 | 0.107596298687325 |
| 61_20130424 | 0.110217127741651 | 2025-01-28 | 61 | 0.110279116443719 |
| 61_20120207 | 0.104309004996401 | 2023-11-13 | 61 | 0.104407020328047 |
| 61_20120224 | 0.102375102375102 | 2023-11-30 | 61 | 0.102270402945388 |
| 61_20130603 | 0.106831900005342 | 2025-03-09 | 61 | 0.106940434178163 |
| 61_20121127 | 0.10692899914456799 | 2024-09-02 | 61 | 0.10703200256876801 |
| 61_20111220 | 0.103594737387341 | 2023-09-25 | 61 | 0.103574350847756 |
| 61_20110720 | 0.104909777591272 | 2023-04-25 | 61 | 0.10494390748145099 |
| 61_20130915 | 0.101581625915504 | 2025-06-21 | 61 | 0.10164770936886899 |
| 61_20111029 | 0.107420616164654 | 2023-08-04 | 61 | 0.107342206955775 |
| 61_20130119 | 0.107944732297064 | 2024-10-25 | 61 | 0.107910951882507 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-06 | 61 | 9.9970008997300797E-2 |
| 61_20120710 | 0.109829763866008 | 2024-04-15 | 61 | 0.109902187053522 |
| 61_20120316 | 0.103297248161309 | 2023-12-21 | 61 | 0.10337092589338299 |
| 61_20120704 | 0.110669662125522 | 2024-04-09 | 61 | 0.11072970878086601 |
| 61_20130826 | 0.102860551949722 | 2025-06-01 | 61 | 0.102901831652603 |
| 61_20130710 | 0.104525974704714 | 2025-04-15 | 61 | 0.104416831993317 |
| 61_20131201 | 9.9910080927165607E-2 | 2025-09-06 | 61 | 9.9870168780585203E-2 |
| 61_20130905 | 0.103760272266954 | 2025-06-11 | 61 | 0.103778578025924 |
| 61_20110519 | 0.107604403172178 | 2023-02-22 | 61 | 0.107677398514052 |
| 61_20130726 | 0.102876424838484 | 2025-05-01 | 61 | 0.102870075095155 |
Generated 2025-11-04 00:43:07.527 UTC