[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-12 | 61 | 9.8125797272102799E-2 |
| 61_20130118 | 0.10812681112408599 | 2024-10-24 | 61 | 0.108201687946332 |
| 61_20110831 | 0.106723585912487 | 2023-06-06 | 61 | 0.10681478316599 |
| 61_20111130 | 0.105030984140321 | 2023-09-05 | 61 | 0.10498687664042 |
| 61_20110904 | 0.10695187165775399 | 2023-06-10 | 61 | 0.10699764605178699 |
| 61_20120726 | 0.110438662366921 | 2024-05-01 | 61 | 0.110474044123333 |
| 61_20130203 | 0.10877013607144 | 2024-11-09 | 61 | 0.108779601649099 |
| 61_20110717 | 0.10498687664042 | 2023-04-22 | 61 | 0.104887770086008 |
| 61_20130802 | 0.10328977947632099 | 2025-05-08 | 61 | 0.10333887918651601 |
| 61_20121222 | 0.10820754206568201 | 2024-09-27 | 61 | 0.108179448068456 |
| 61_20130722 | 0.102564102564103 | 2025-04-27 | 61 | 0.10254306808859701 |
| 61_20120912 | 0.10893364851469001 | 2024-06-18 | 61 | 0.109040552181356 |
| 61_20120427 | 0.104329681794471 | 2024-02-01 | 61 | 0.10439503079653401 |
| 61_20130415 | 0.10991426687184 | 2025-01-19 | 61 | 0.109818908619686 |
| 61_20110608 | 0.105866037116633 | 2023-03-14 | 61 | 0.10593332556488901 |
| 61_20120907 | 0.109381665445238 | 2024-06-13 | 61 | 0.109373291042327 |
| 61_20130331 | 0.10984303430398 | 2025-01-04 | 61 | 0.109855101121621 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-02 | 61 | 9.8688430755262596E-2 |
| 61_20110705 | 0.10438413361169099 | 2023-04-10 | 61 | 0.104309004996401 |
| 61_20120323 | 0.103085344356593 | 2023-12-28 | 61 | 0.10303011570282 |
| 61_20131017 | 0.100584395336907 | 2025-07-23 | 61 | 0.10068465565847801 |
| 61_20110819 | 0.10485477613505299 | 2023-05-25 | 61 | 0.10486687150662199 |
| 61_20110502 | 0.10723860589812299 | 2023-02-05 | 61 | 0.10714668381013601 |
| 61_20110524 | 0.107642626480086 | 2023-02-27 | 61 | 0.10756157900398 |
| 61_20131020 | 9.9651220727453901E-2 | 2025-07-26 | 61 | 9.9572832548367504E-2 |
| 61_20110406 | 0.10641694157709899 | 2023-01-10 | 61 | 0.10639542925235899 |
| 61_20121028 | 0.104712041884817 | 2024-08-03 | 61 | 0.104724104347098 |
| 61_20110825 | 0.105568751649512 | 2023-05-31 | 61 | 0.105642358360008 |
| 61_20130503 | 0.110077604711321 | 2025-02-06 | 61 | 0.11002310485201899 |
| 61_20120529 | 0.107585880429052 | 2024-03-04 | 61 | 0.107677398514052 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-01 | 61 | 9.9790440075840703E-2 |
| 61_20130321 | 0.108806824364024 | 2024-12-25 | 61 | 0.10885064602858401 |
| 61_20121129 | 0.107567364061744 | 2024-09-04 | 61 | 0.107677398514052 |
| 61_20120719 | 0.109000141700184 | 2024-04-24 | 61 | 0.108921783267436 |
| 61_20120229 | 0.10116542570411099 | 2023-12-05 | 61 | 0.10117361392148901 |
| 61_20120504 | 0.10487676979549 | 2024-02-08 | 61 | 0.10481081647626 |
| 61_20131117 | 0.0980296049406921 | 2025-08-23 | 61 | 9.8000784006272004E-2 |
| 61_20120119 | 0.106319639363783 | 2023-10-25 | 61 | 0.106269925611052 |
| 61_20110824 | 0.105097214923805 | 2023-05-30 | 61 | 0.10498687664042 |
| 61_20110609 | 0.105909764880322 | 2023-03-15 | 61 | 0.10588733587462899 |
| 61_20110429 | 0.106963311584127 | 2023-02-02 | 61 | 0.10700909577314099 |
| 61_20130329 | 0.110034000506156 | 2025-01-02 | 61 | 0.110084875438963 |
| 61_20120910 | 0.109148857211465 | 2024-06-16 | 61 | 0.109231122131318 |
| 61_20120201 | 0.106192058957831 | 2023-11-07 | 61 | 0.106236056517582 |
| 61_20130810 | 0.10022249393653899 | 2025-05-16 | 61 | 0.100230530219505 |
| 61_20110526 | 0.107074406004733 | 2023-03-01 | 61 | 0.107021693297231 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-15 | 61 | 9.7418412079883096E-2 |
| 61_20120412 | 0.10338054378166001 | 2024-01-17 | 61 | 0.103296181140183 |
| 61_20101229 | 0.106678045658204 | 2022-10-04 | 61 | 0.106564364876385 |
| 61_20120619 | 0.107816711590297 | 2024-03-25 | 61 | 0.107816711590297 |
| 61_20121123 | 0.10553198674518199 | 2024-08-29 | 61 | 0.10557543892988699 |
| 61_20130305 | 0.10935056698269 | 2024-12-09 | 61 | 0.109409190371991 |
| 61_20130709 | 0.104525974704714 | 2025-04-14 | 61 | 0.10462549304763601 |
| 61_20120823 | 0.109751413049443 | 2024-05-29 | 61 | 0.109855101121621 |
| 61_20120927 | 0.109709270433352 | 2024-07-03 | 61 | 0.109626283997851 |
| 61_20140224 | 9.9561927518916807E-2 | 2025-11-30 | 61 | 9.9561927518916807E-2 |
| 61_20110923 | 0.10708816568681 | 2023-06-29 | 61 | 0.107077845593747 |
| 61_20130422 | 0.109882864866053 | 2025-01-26 | 61 | 0.10992755773945 |
| 61_20110527 | 0.1065223643704 | 2023-03-02 | 61 | 0.10653030787259 |
| 61_20111024 | 0.107330685843083 | 2023-07-30 | 61 | 0.10741138560687399 |
| 61_20110115 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10697475395806599 |
| 61_20140119 | 0.100038014445489 | 2025-10-25 | 61 | 0.10006103723271199 |
| 61_20111023 | 0.107574306952527 | 2023-07-29 | 61 | 0.107480653482373 |
| 61_20120826 | 0.106754347570805 | 2024-06-01 | 61 | 0.106678045658204 |
| 61_20110207 | 0.105988341282459 | 2022-11-13 | 61 | 0.105967001875616 |
| 61_20120730 | 0.110743197599087 | 2024-05-05 | 61 | 0.110792275562548 |
| 61_20110316 | 0.104059355456352 | 2022-12-20 | 61 | 0.10414496979795899 |
| 61_20110127 | 0.106225899998938 | 2022-11-02 | 61 | 0.106315118009781 |
| 61_20110707 | 0.10493399651619099 | 2023-04-12 | 61 | 0.104843782763682 |
| 61_20120611 | 0.107759781894201 | 2024-03-17 | 61 | 0.107735401853049 |
| 61_20130915 | 0.101581625915504 | 2025-06-21 | 61 | 0.10164770936886899 |
| 61_20130812 | 0.100452034153692 | 2025-05-18 | 61 | 0.100513624621817 |
| 61_20130918 | 0.101858925388337 | 2025-06-24 | 61 | 0.101760455886842 |
| 61_20110621 | 0.10561892691170301 | 2023-03-27 | 61 | 0.105596620908131 |
| 61_20120918 | 0.109076233379509 | 2024-06-24 | 61 | 0.109146474568871 |
| 61_20130913 | 0.102333196889071 | 2025-06-19 | 61 | 0.10238663240127401 |
| 61_20130804 | 0.10081356547337 | 2025-05-10 | 61 | 0.100827796206858 |
| 61_20110425 | 0.10723860589812299 | 2023-01-29 | 61 | 0.107342206955775 |
| 61_20120329 | 0.102912421529279 | 2024-01-03 | 61 | 0.102880658436214 |
| 61_20130916 | 0.10161878728139299 | 2025-06-22 | 61 | 0.10161672204777999 |
| 61_20110317 | 0.104251370905527 | 2022-12-21 | 61 | 0.104210087536474 |
| 61_20130311 | 0.109040552181356 | 2024-12-15 | 61 | 0.109098843552258 |
| 61_20130926 | 0.10047322890815701 | 2025-07-02 | 61 | 0.100431856985036 |
| 61_20111220 | 0.103594737387341 | 2023-09-25 | 61 | 0.103574350847756 |
| 61_20120117 | 0.106192058957831 | 2023-10-23 | 61 | 0.10618078340181999 |
| 61_20111004 | 0.10756157900398 | 2023-07-10 | 61 | 0.107631040792164 |
| 61_20110227 | 0.105430737277146 | 2022-12-03 | 61 | 0.10535187526338 |
| 61_20111126 | 0.10554201099747799 | 2023-09-01 | 61 | 0.105497473335514 |
| 61_20110605 | 0.10641694157709899 | 2023-03-11 | 61 | 0.10641694157709899 |
| 61_20120409 | 0.103258849283384 | 2024-01-14 | 61 | 0.10333887918651601 |
| 61_20110625 | 0.10387991481847 | 2023-03-31 | 61 | 0.103799045048786 |
| 61_20130523 | 0.110414274357389 | 2025-02-26 | 61 | 0.11033873993159 |
| 61_20110107 | 0.10744600838078899 | 2022-10-13 | 61 | 0.107539601458237 |
| 61_20110910 | 0.106780565936999 | 2023-06-16 | 61 | 0.106791969243913 |
| 61_20130513 | 0.11037527593819001 | 2025-02-16 | 61 | 0.110253583241455 |
| 61_20130113 | 0.10741830837648 | 2024-10-19 | 61 | 0.10730765103551899 |
| 61_20110701 | 0.105130361648444 | 2023-04-06 | 61 | 0.105064089094348 |
| 61_20110626 | 0.104416831993317 | 2023-04-01 | 61 | 0.10447246628151199 |
| 61_20110709 | 0.105326353706961 | 2023-04-14 | 61 | 0.105219962331253 |
| 61_20110513 | 0.108456340899971 | 2023-02-16 | 61 | 0.10847281128984999 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-11 | 61 | 9.7818644233590907E-2 |
| 61_20120319 | 0.102228583111838 | 2023-12-24 | 61 | 0.102134613420488 |
| 61_20111214 | 0.10388638984406701 | 2023-09-19 | 61 | 0.103821675889492 |
| 61_20130502 | 0.10991064264752801 | 2025-02-05 | 61 | 0.109950522264981 |
| 61_20110108 | 0.10741138560687399 | 2022-10-14 | 61 | 0.107401003125369 |
| 61_20120706 | 0.111114814938276 | 2024-04-11 | 61 | 0.111137043087832 |
| 61_20110917 | 0.10680109364319899 | 2023-06-23 | 61 | 0.106757766627522 |
| 61_20130801 | 0.103905819764965 | 2025-05-07 | 61 | 0.103810898068079 |
| 61_20120422 | 0.10360117690937 | 2024-01-27 | 61 | 0.103594737387341 |
| 61_20120223 | 0.102781260920509 | 2023-11-29 | 61 | 0.102806620746376 |
| 61_20131208 | 0.100038014445489 | 2025-09-13 | 61 | 0.10006103723271199 |
| 61_20110210 | 0.105535327951032 | 2022-11-16 | 61 | 0.105608888044018 |
| 61_20130907 | 0.103273778787566 | 2025-06-13 | 61 | 0.103284445362528 |
| 61_20110801 | 0.10119818652849701 | 2023-05-07 | 61 | 0.10126582278481 |
| 61_20110525 | 0.107642626480086 | 2023-02-28 | 61 | 0.10771219302024999 |
| 61_20110511 | 0.108459869848156 | 2023-02-14 | 61 | 0.10856584518510499 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-03 | 61 | 9.8775187672856604E-2 |
| 61_20120710 | 0.109829763866008 | 2024-04-15 | 61 | 0.109902187053522 |
| 61_20130303 | 0.109400811754023 | 2024-12-07 | 61 | 0.109494246077369 |
| 61_20130308 | 0.108956199607758 | 2024-12-12 | 61 | 0.108837614279495 |
| 61_20110810 | 0.100401606425703 | 2023-05-16 | 61 | 0.100352236349587 |
| 61_20121008 | 0.10989131748700499 | 2024-07-14 | 61 | 0.109963821902594 |
| 61_20130325 | 0.10983458910880201 | 2024-12-29 | 61 | 0.10992755773945 |
| 61_20130426 | 0.10957343063454 | 2025-01-30 | 61 | 0.109685203466052 |
| 61_20120122 | 0.106141337805422 | 2023-10-28 | 61 | 0.10624734381640499 |
| 61_20110512 | 0.10878196830093401 | 2023-02-15 | 61 | 0.108683838713183 |
| 61_20130721 | 0.102210820037409 | 2025-04-26 | 61 | 0.10229237205781599 |
| 61_20130612 | 0.10720986330742401 | 2025-03-18 | 61 | 0.10719262514739 |
| 61_20121003 | 0.109553023663453 | 2024-07-09 | 61 | 0.109517029898149 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-29 | 61 | 9.7485840181713607E-2 |
| 61_20110401 | 0.106771445044737 | 2023-01-05 | 61 | 0.106838748277225 |
| 61_20120720 | 0.109277674571085 | 2024-04-25 | 61 | 0.109361329833771 |
| 61_20130302 | 0.10853992098293801 | 2024-12-06 | 61 | 0.10849517196484799 |
| 61_20121002 | 0.109553023663453 | 2024-07-08 | 61 | 0.109614267393044 |
| 61_20110729 | 0.102030405060708 | 2023-05-04 | 61 | 0.101936799184506 |
| 61_20120325 | 0.103242858175286 | 2023-12-30 | 61 | 0.103188525435972 |
| 61_20130618 | 0.105374077976818 | 2025-03-24 | 61 | 0.105263157894737 |
| 61_20131003 | 0.10252309332677199 | 2025-07-09 | 61 | 0.102564102564103 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-06 | 61 | 9.8794704603833203E-2 |
| 61_20110428 | 0.107268514545611 | 2023-02-01 | 61 | 0.107251257520994 |
| 61_20120403 | 0.103039670273055 | 2024-01-08 | 61 | 0.10307153164296 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-14 | 61 | 9.7876088871488701E-2 |
| 61_20110520 | 0.107070966636687 | 2023-02-23 | 61 | 0.10697475395806599 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-05 | 61 | 9.9314728374217898E-2 |
| 61_20130227 | 0.108166576527853 | 2024-12-03 | 61 | 0.108260257659413 |
| 61_20110808 | 0.100467172351434 | 2023-05-14 | 61 | 0.100372381535497 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-24 | 61 | 9.7876088871488701E-2 |
| 61_20130211 | 0.108853015772802 | 2024-11-17 | 61 | 0.108956199607758 |
| 61_20111019 | 0.108331798632853 | 2023-07-25 | 61 | 0.108236822166901 |
| 61_20120130 | 0.106192058957831 | 2023-11-05 | 61 | 0.106214617255627 |
| 61_20130120 | 0.10787137417343599 | 2024-10-26 | 61 | 0.107980865790582 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6796050721130594E-2 |
| 61_20130822 | 0.100519686780656 | 2025-05-28 | 61 | 0.100574279133854 |
| 61_20130611 | 0.10720986330742401 | 2025-03-17 | 61 | 0.10730765103551899 |
| 61_20111119 | 0.105774214362023 | 2023-08-25 | 61 | 0.105832424938353 |
| 61_20110503 | 0.10723860589812299 | 2023-02-06 | 61 | 0.107285777124527 |
| 61_20111212 | 0.10388638984406701 | 2023-09-17 | 61 | 0.10387451958034701 |
| 61_20110306 | 0.105924348830066 | 2022-12-10 | 61 | 0.105988341282459 |
Generated 2025-11-03 10:27:22.366 UTC