[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120422 | 0.51111679018655798 | 2024-01-26 | 6 | 0.51106454745234298 |
| 6_20130517 | 0.53475935828876997 | 2025-02-19 | 6 | 0.53453068206114995 |
| 6_20131106 | 0.54579194411090504 | 2025-08-11 | 6 | 0.54594092919146198 |
| 6_20110309 | 0.66330591668877703 | 2022-12-12 | 6 | 0.66291017567119603 |
| 6_20110624 | 0.58360081704114397 | 2023-03-29 | 6 | 0.58380524257107802 |
| 6_20120527 | 0.50805263425290903 | 2024-03-01 | 6 | 0.50820755196422196 |
| 6_20120502 | 0.49451092869152402 | 2024-02-05 | 6 | 0.49431537320810698 |
| 6_20130518 | 0.532254630615286 | 2025-02-20 | 6 | 0.53239631581749502 |
| 6_20130713 | 0.56287290329843498 | 2025-04-17 | 6 | 0.56293627561360005 |
| 6_20130317 | 0.50789781096043496 | 2024-12-20 | 6 | 0.50797521080971297 |
| 6_20111204 | 0.52192066805845505 | 2023-09-08 | 6 | 0.52170283806343898 |
| 6_20110719 | 0.57853630315302296 | 2023-04-23 | 6 | 0.57830210501966195 |
| 6_20121116 | 0.49529470034670597 | 2024-08-21 | 6 | 0.49519659304744001 |
| 6_20120628 | 0.51939957409234905 | 2024-04-02 | 6 | 0.51950750688347402 |
| 6_20120626 | 0.52151238591916604 | 2024-03-31 | 6 | 0.52167562209817897 |
| 6_20110708 | 0.57444852941176505 | 2023-04-12 | 6 | 0.57461357237257904 |
| 6_20130629 | 0.54908851306830697 | 2025-04-03 | 6 | 0.54923930356456296 |
| 6_20140122 | 0.554292999279419 | 2025-10-27 | 6 | 0.55426227690943397 |
| 6_20130425 | 0.52156678662702805 | 2025-01-28 | 6 | 0.52145799655837699 |
| 6_20110215 | 0.65547981122181398 | 2022-11-20 | 6 | 0.65543684865963203 |
| 6_20120211 | 0.55850321139346504 | 2023-11-16 | 6 | 0.55875286360842602 |
| 6_20130815 | 0.56198718669214298 | 2025-05-20 | 6 | 0.56173463655768996 |
| 6_20110205 | 0.64399793920659498 | 2022-11-10 | 6 | 0.64395646854272703 |
| 6_20130306 | 0.51458858642515304 | 2024-12-09 | 6 | 0.51458858642515304 |
| 6_20130116 | 0.52121338475972101 | 2024-10-21 | 6 | 0.52148518982060899 |
| 6_20120430 | 0.493900330913222 | 2024-02-03 | 6 | 0.493900330913222 |
| 6_20121113 | 0.49299940840070999 | 2024-08-18 | 6 | 0.49304802287742799 |
| 6_20110616 | 0.58298839853086903 | 2023-03-21 | 6 | 0.58315838581758805 |
| 6_20130730 | 0.56009857734961399 | 2025-05-04 | 6 | 0.56003584229390702 |
| 6_20110701 | 0.57693417181099604 | 2023-04-05 | 6 | 0.576734529096257 |
| 6_20110915 | 0.57967654049040596 | 2023-06-20 | 6 | 0.57940784518222399 |
| 6_20131024 | 0.54809536859413499 | 2025-07-29 | 6 | 0.54791518272971296 |
| 6_20130108 | 0.51708981850147395 | 2024-10-13 | 6 | 0.517196793379881 |
| 6_20130227 | 0.51999376007487896 | 2024-12-02 | 6 | 0.52012899199001394 |
| 6_20130825 | 0.55710306406685195 | 2025-05-30 | 6 | 0.55691690799732696 |
| 6_20120815 | 0.51049058144877202 | 2024-05-20 | 6 | 0.51064698973599598 |
| 6_20130209 | 0.50730519480519498 | 2024-11-14 | 6 | 0.50756268399147297 |
| 6_20111024 | 0.55623539882078099 | 2023-07-29 | 6 | 0.556266340323747 |
| 6_20110531 | 0.59655192984549299 | 2023-03-05 | 6 | 0.59683676514473305 |
| 6_20140114 | 0.55691690799732696 | 2025-10-19 | 6 | 0.55666889334224001 |
| 6_20120130 | 0.54460298442435495 | 2023-11-04 | 6 | 0.54463264528075805 |
| 6_20110613 | 0.58322640849177698 | 2023-03-18 | 6 | 0.58295441296490602 |
| 6_20130218 | 0.52023722817604801 | 2024-11-23 | 6 | 0.52023722817604801 |
| 6_20120216 | 0.55859680482627605 | 2023-11-21 | 6 | 0.55844083319372295 |
| 6_20120520 | 0.49024414158250801 | 2024-02-23 | 6 | 0.49002793159210101 |
| 6_20120529 | 0.508698748601078 | 2024-03-03 | 6 | 0.50880227943421197 |
| 6_20140101 | 0.56119872046691699 | 2025-10-06 | 6 | 0.56138775051928402 |
| 6_20121228 | 0.52031843488214802 | 2024-10-02 | 6 | 0.52012899199001394 |
| 6_20120325 | 0.53458783278092603 | 2023-12-29 | 6 | 0.53447354355959398 |
| 6_20120517 | 0.47744091668656002 | 2024-02-20 | 6 | 0.477532114034669 |
| 6_20131227 | 0.56022408963585402 | 2025-10-01 | 6 | 0.56012995014843403 |
| 6_20140120 | 0.55279159756771701 | 2025-10-25 | 6 | 0.55273048861375196 |
| 6_20120424 | 0.51171835022003898 | 2024-01-28 | 6 | 0.51153511688577402 |
| 6_20130820 | 0.55669988309302498 | 2025-05-25 | 6 | 0.55697894619583399 |
| 6_20120519 | 0.48856752003126802 | 2024-02-22 | 6 | 0.48856752003126802 |
| 6_20110917 | 0.58332847226273099 | 2023-06-22 | 6 | 0.58309037900874605 |
| 6_20121028 | 0.51620896138757 | 2024-08-02 | 6 | 0.51647557070550598 |
| 6_20110801 | 0.60686976574827001 | 2023-05-06 | 6 | 0.60709082078679 |
| 6_20111219 | 0.525817646440215 | 2023-09-23 | 6 | 0.52601125664089199 |
| 6_20120709 | 0.51991265467401504 | 2024-04-13 | 6 | 0.51980455348788901 |
| 6_20110219 | 0.65824117956819395 | 2022-11-24 | 6 | 0.65815453468474405 |
| 6_20130504 | 0.53002597127259199 | 2025-02-06 | 6 | 0.53027892671545196 |
| 6_20121012 | 0.52977325704598399 | 2024-07-17 | 6 | 0.529913624079275 |
| 6_20130903 | 0.55642109948809304 | 2025-06-08 | 6 | 0.55660692419013702 |
| 6_20130828 | 0.55859680482627605 | 2025-06-02 | 6 | 0.55875286360842602 |
| 6_20130304 | 0.51419169066227899 | 2024-12-07 | 6 | 0.51419169066227899 |
| 6_20110312 | 0.65155069064373194 | 2022-12-15 | 6 | 0.65159314524011203 |
| 6_20130321 | 0.51049058144877202 | 2024-12-24 | 6 | 0.51069914713242404 |
| 6_20140125 | 0.549903766840803 | 2025-10-30 | 6 | 0.550145788633988 |
| 6_20120406 | 0.52413648514073097 | 2024-01-10 | 6 | 0.524109014675052 |
| 6_20110919 | 0.585582947824559 | 2023-06-24 | 6 | 0.58534301100444897 |
| 6_20110519 | 0.60793969238251599 | 2023-02-21 | 6 | 0.607976653696498 |
| 6_20140219 | 0.54353734101532802 | 2025-11-24 | 6 | 0.54344872561273805 |
| 6_20140202 | 0.54800526085050405 | 2025-11-07 | 6 | 0.54800526085050405 |
| 6_20120722 | 0.51891443101032597 | 2024-04-26 | 6 | 0.51915688921192005 |
| 6_20130210 | 0.50735667174023302 | 2024-11-15 | 6 | 0.50725372831490301 |
| 6_20130619 | 0.53940341981768203 | 2025-03-24 | 6 | 0.53949072075960303 |
| 6_20110324 | 0.63331222292590295 | 2022-12-27 | 6 | 0.63363325307312102 |
| 6_20121104 | 0.493242576699221 | 2024-08-09 | 6 | 0.49319392385085797 |
| 6_20110520 | 0.60584030049678905 | 2023-02-22 | 6 | 0.60584030049678905 |
| 6_20120203 | 0.54498882772903201 | 2023-11-08 | 6 | 0.54507794614629901 |
| 6_20131010 | 0.544395448854048 | 2025-07-15 | 6 | 0.54418807139747505 |
| 6_20110425 | 0.61443932411674396 | 2023-01-28 | 6 | 0.614514840533399 |
| 6_20130223 | 0.52476910159529799 | 2024-11-28 | 6 | 0.52498950020999602 |
| 6_20131025 | 0.54845609608950796 | 2025-07-30 | 6 | 0.54857644412748896 |
| 6_20130328 | 0.51255766273705805 | 2024-12-31 | 6 | 0.51240008198401299 |
| 6_20111212 | 0.523231477605693 | 2023-09-16 | 6 | 0.52309462781817195 |
| 6_20130701 | 0.55236411842686695 | 2025-04-05 | 6 | 0.55242514639266405 |
| 6_20120329 | 0.53896733857928203 | 2024-01-02 | 6 | 0.53867700926524498 |
| 6_20111019 | 0.57683433317951105 | 2023-07-24 | 6 | 0.57666801222536201 |
| 6_20120927 | 0.51735733871385003 | 2024-07-02 | 6 | 0.51733057423693696 |
| 6_20110211 | 0.645994832041344 | 2022-11-16 | 6 | 0.64595310380466398 |
| 6_20130801 | 0.55856560353013496 | 2025-05-06 | 6 | 0.558316118586344 |
| 6_20130813 | 0.56350726924377303 | 2025-05-18 | 6 | 0.56322162771050399 |
| 6_20130816 | 0.56369785794813998 | 2025-05-21 | 6 | 0.56385678037778397 |
| 6_20110926 | 0.57930714865021404 | 2023-07-01 | 6 | 0.57960934330261404 |
| 6_20130101 | 0.52260256075254796 | 2024-10-06 | 6 | 0.52235687421646504 |
| 6_20120830 | 0.50823338076844904 | 2024-06-04 | 6 | 0.50810426299476696 |
| 6_20120831 | 0.50913904587342795 | 2024-06-05 | 6 | 0.50932056636446998 |
| 6_20110214 | 0.65629717135919097 | 2022-11-19 | 6 | 0.65646950699140005 |
| 6_20101229 | 0.64553611774578801 | 2022-10-03 | 6 | 0.64516129032258096 |
| 6_20120214 | 0.55919029245652296 | 2023-11-19 | 6 | 0.55894024928735098 |
| 6_20120111 | 0.52413648514073097 | 2023-10-16 | 6 | 0.52391680201184099 |
| 6_20140226 | 0.54773511529824204 | 2025-12-01 | 6 | 0.54800526085050405 |
| 6_20111220 | 0.52430136842657205 | 2023-09-24 | 6 | 0.52421891381841101 |
| 6_20130407 | 0.51690271890830197 | 2025-01-10 | 6 | 0.51684928674798403 |
| 6_20110414 | 0.61406202026404699 | 2023-01-17 | 6 | 0.61376051064874504 |
| 6_20120921 | 0.51551706361480598 | 2024-06-26 | 6 | 0.51525144270404 |
| 6_20131015 | 0.55020632737276498 | 2025-07-20 | 6 | 0.55026687943652697 |
| 6_20120703 | 0.52910052910052896 | 2024-04-07 | 6 | 0.52893261398497804 |
| 6_20120818 | 0.51800051800051805 | 2024-05-23 | 6 | 0.51783957330019204 |
| 6_20120201 | 0.54436581382689198 | 2023-11-06 | 6 | 0.54445472858931798 |
| 6_20140111 | 0.55894024928735098 | 2025-10-16 | 6 | 0.55909650005591005 |
| 6_20121103 | 0.493242576699221 | 2024-08-08 | 6 | 0.493242576699221 |
| 6_20131103 | 0.54948074070003805 | 2025-08-08 | 6 | 0.54920913884007005 |
| 6_20130830 | 0.55694792536897797 | 2025-06-04 | 6 | 0.55719618877806898 |
| 6_20111217 | 0.52413648514073097 | 2023-09-21 | 6 | 0.52432885906040305 |
| 6_20130808 | 0.57009292514679899 | 2025-05-13 | 6 | 0.57025547445255498 |
| 6_20140212 | 0.54271138608488001 | 2025-11-17 | 6 | 0.54291763939410398 |
| 6_20130827 | 0.55903398926654702 | 2025-06-01 | 6 | 0.55900273911342202 |
| 6_20131230 | 0.55950316119286103 | 2025-10-04 | 6 | 0.55959709009513103 |
| 6_20120611 | 0.50862112812166205 | 2024-03-16 | 6 | 0.50859525989217802 |
| 6_20131207 | 0.55279159756771701 | 2025-09-11 | 6 | 0.55273048861375196 |
| 6_20110925 | 0.58173356602675996 | 2023-06-30 | 6 | 0.58146296080939597 |
| 6_20111016 | 0.57653502450273897 | 2023-07-21 | 6 | 0.57676779328642303 |
| 6_20140227 | 0.550145788633988 | 2025-12-02 | 6 | 0.54987352908831 |
| 6_20110806 | 0.60240963855421703 | 2023-05-11 | 6 | 0.60222824450466705 |
| 6_20121230 | 0.51810787005854597 | 2024-10-04 | 6 | 0.51810787005854597 |
| 6_20110814 | 0.60190201035271496 | 2023-05-19 | 6 | 0.60172092183645198 |
| 6_20110828 | 0.58370301190754104 | 2023-06-02 | 6 | 0.58346461287122897 |
| 6_20110125 | 0.63520294734167604 | 2022-10-30 | 6 | 0.63532401524777604 |
| 6_20110612 | 0.58826989822930797 | 2023-03-17 | 6 | 0.58830450641251897 |
| 6_20131111 | 0.54362598532209805 | 2025-08-16 | 6 | 0.54330109746821698 |
| 6_20131226 | 0.56119872046691699 | 2025-09-30 | 6 | 0.56138775051928402 |
| 6_20120417 | 0.52980132450331097 | 2024-01-21 | 6 | 0.529913624079275 |
| 6_20111028 | 0.55769338017957704 | 2023-08-02 | 6 | 0.55775559149980503 |
| 6_20110226 | 0.65845789161783097 | 2022-12-01 | 6 | 0.65854461639776096 |
| 6_20121213 | 0.50512703945042203 | 2024-09-17 | 6 | 0.50515255607193399 |
| 6_20110327 | 0.63111391606184897 | 2022-12-30 | 6 | 0.63091482649842301 |
| 6_20120704 | 0.52709255745308903 | 2024-04-08 | 6 | 0.52723150735488 |
| 6_20120322 | 0.54978283577986697 | 2023-12-26 | 6 | 0.55005500550054998 |
| 6_20120814 | 0.51049058144877202 | 2024-05-19 | 6 | 0.51036031438195395 |
| 6_20140112 | 0.55469270024406503 | 2025-10-17 | 6 | 0.55441592282530405 |
| 6_20121115 | 0.49509852460639697 | 2024-08-20 | 6 | 0.49529470034670597 |
| 6_20110112 | 0.63661828367710704 | 2022-10-17 | 6 | 0.63661828367710704 |
| 6_20131021 | 0.54743526577982105 | 2025-07-26 | 6 | 0.54755516618299305 |
| 6_20120606 | 0.51469452879715905 | 2024-03-11 | 6 | 0.51472102120650598 |
| 6_20130522 | 0.52924053982535102 | 2025-02-24 | 6 | 0.52943667937314698 |
| 6_20130628 | 0.54740529888329303 | 2025-04-02 | 6 | 0.54731541787532201 |
| 6_20110717 | 0.57188608029280597 | 2023-04-21 | 6 | 0.57182067703568196 |
| 6_20130510 | 0.52709255745308903 | 2025-02-12 | 6 | 0.52737053053475402 |
| 6_20121231 | 0.52200240121104602 | 2024-10-05 | 6 | 0.52213868003341701 |
| 6_20120609 | 0.50604726481453399 | 2024-03-14 | 6 | 0.505919255286856 |
| 6_20110912 | 0.58778581085052595 | 2023-06-17 | 6 | 0.58785491740638396 |
| 6_20120807 | 0.51591600887375499 | 2024-05-12 | 6 | 0.51607575992155696 |
| 6_20120330 | 0.533589456272344 | 2024-01-03 | 6 | 0.533589456272344 |
| 6_20130705 | 0.55648302726766796 | 2025-04-09 | 6 | 0.55657594478766603 |
| 6_20130102 | 0.52219321148825104 | 2024-10-07 | 6 | 0.52222048148728395 |
Generated 2025-11-03 03:54:18.593 UTC