[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201307220.943841434638980962025-04-27360.94321826070552695
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201305160.880359186548111962025-02-19360.88043669660151402
36_201205270.891742464776173032024-03-02360.89229945569733204
36_201203270.925411808254672952024-01-01360.92524056254626197
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201112300.857853650167281992023-10-05360.85763293310463096
36_201112270.860363073216897982023-10-02360.86051114361931003
36_201209120.876808417360806952024-06-18360.87757788503729695
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201211020.927385699712510952024-08-08360.92721372276309699
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201306130.903587241348152052025-03-19360.90366889571660902
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201307040.920810313075505982025-04-09360.92021717125241598
36_201112020.854627809588924042023-09-07360.85382513661202197
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201310030.976181179226864982025-07-09360.97646714188067596
36_201101301.02165917449938992022-11-05361.0207206287639099
36_201304120.863856254319281042025-01-16360.86460314715545605
36_201204300.895736295234683012024-02-04360.89557585527494199
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201212260.894374385117610032024-10-01360.894294401717045
36_201205070.889679715302491012024-02-11360.89015488695032896
36_201401140.983477576711251022025-10-20360.982704402515723
36_201304150.864677907479464052025-01-19360.86422953936565605
36_201103091.008979921299572022-12-13361.0085728693898099
36_201101291.014404544532362022-11-04361.0148163182464001
36_201302050.886603422289209962024-11-11360.886760663296976
36_201310310.969086151758891012025-08-06360.96964995636575202
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201307190.939055310357782025-04-24360.93905531035778
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201109270.902527075812273982023-07-03360.90244562765093395
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201401210.977708251857645982025-10-27360.97809076682316098
36_201103071.008979921299572022-12-11361.00816614578082
36_201401310.986971969996051972025-11-06360.98745926730522404
36_201103260.993147283742178982022-12-30360.99393698439518896
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201311230.989609104403760042025-08-29360.988924050632911
36_201312130.983477576711251022025-09-18360.982704402515723
36_201212230.892777430586555012024-09-28360.89277743058655501
36_201202250.936943689684250012023-12-01360.93729496672602897
36_201202070.923275782476225992023-11-13360.923361034164358
36_201208280.854189800973775952024-06-03360.853606487409304
36_201207200.853898044573477952024-04-25360.85418980097377595
36_201401170.975990630489947052025-10-23360.97608589555880898
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201209160.883782589482987052024-06-22360.88417329796640098
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201305260.882690440462529982025-03-01360.88308018368067798
36_201207040.880979649370099982024-04-09360.88152327221438698
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201401021.01245317404069992025-10-08361.01224820325944
36_201211110.917431192660550952024-08-17360.91776798825257
36_201206290.877963125548727022024-04-04360.87750087750087802
36_201208080.856531049250535032024-05-14360.85638434529416796
36_201105160.955018622863145982023-02-19360.95456281023291301
36_201402120.987361769352291032025-11-18360.98784945174355399
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201311240.986096045754855992025-08-30360.98648515339844101
36_201201110.838996560114103952023-10-17360.83885580068786203
36_201304170.865276455827637012025-01-21360.865051903114187
36_201311030.986485153398441012025-08-09360.98599881680141999
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201206020.884877444473940012024-03-08360.88558271342543404
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201308260.990589400693412952025-06-01360.99147332936744004
36_201209060.8688852202624032024-06-12360.86964083833376804
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201108120.945805353258299952023-05-18360.94544766947149494
36_201311140.987361769352291032025-08-20360.98784945174355399
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201312140.984155102844208042025-09-19360.98454267992517497
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201204200.934317481080070962024-01-25360.93361964335729597
36_201109200.907029478458050042023-06-26360.90777051561365296
36_201212090.893016610108947952024-09-14360.893655049151028
36_201105240.954289531443839992023-02-27360.95356155239820695
36_201209130.874355163067238042024-06-19360.87412587412587395
36_201205150.874278720055953972024-02-19360.87450808919982503
36_201303240.871231921937622024-12-28360.87054931661878698
36_201209150.880824451686779032024-06-21360.88035918654811196
36_201203040.9450009450009452023-12-09360.94517958412098302
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201302030.900333123255604992024-11-09360.90114445345588901
36_201402240.977612669860201012025-11-30360.97818644233590901
36_201311250.986971969996051972025-08-31360.98638784770171595
36_201211240.910580950646513012024-08-30360.90991810737033696
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201104180.959232613908873042023-01-22360.95831336847148996
36_201202170.950299344293451982023-11-23360.951022349025202
36_201201270.878580214373572032023-11-02360.87796312554872702
36_201111280.853460783476999052023-09-03360.85309674117044898
36_201205200.893894699204433982024-02-24360.89349535382416001
36_201402030.989609104403760042025-11-09360.988924050632911
36_201312020.972195216799533022025-09-07360.97247884858504297
36_201203310.917431192660550952024-01-05360.91709464416727804
36_201301280.903995660820828052024-11-03360.90407738902450097
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201302230.891265597147949952024-11-29360.89142449634515997
36_201212210.895094880057285992024-09-26360.89549565684606403
36_201302190.894774516821761012024-11-25360.89485458612975399
36_201206170.889917237696894012024-03-23360.88912598915266305
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201310200.991571641051065992025-07-26360.99147332936744004
36_201111300.856164383561644042023-09-05360.85550517580631402
36_201209040.870700914235959972024-06-10360.87145969498910703
36_201102201.03124677735382012022-11-26361.03209825575395
36_201110190.899604174163368022023-07-25360.89952325267608202
36_201108130.942595909133754022023-05-19360.94277364004902398
36_201111080.876040297853700972023-08-14360.87581012436503802
36_201104300.9679605072113062023-02-03360.96767950454809404
36_201108140.951384264104272012023-05-20360.95075109336375696
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201102191.031991744066052022-11-25361.0316723408645401
36_201312180.996909580301067022025-09-23360.997307270370001
36_201402100.986679822397631972025-11-16360.986777185711466
36_201206080.893734918223255012024-03-14360.89389469920443398
36_201211210.918357975939021022024-08-27360.91886428374529106
36_201304220.874125874125873952025-01-26360.87450808919982503
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201104010.981354268891070032023-01-05360.98173964264677005
36_201207300.861623298293985982024-05-05360.86221762372822897
36_201101311.00745516824500992022-11-06361.0082677959266
36_201401100.996313639533724982025-10-16360.99581756622186801
36_201108170.951746454744455962023-05-23360.95192765349833397
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201305180.880824451686779032025-02-21360.88136788295434498
36_201104130.974373964727663022023-01-17360.97446891444162897
36_201208050.855285665412248042024-05-11360.85543199315654395
36_201206140.886996629412807992024-03-20360.88778409090909105
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201305200.879043600562588012025-02-23360.879120879120879
36_201106190.890234131576605032023-03-25360.88944231966556997
36_201401190.977326035965597972025-10-25360.97761266986020101
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201309230.970308558121482982025-06-29360.97030855812148298
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201208170.849834282314948952024-05-23360.84990651028386899
36_201301120.888336146397797012024-10-18360.88849400266548195
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201103310.979623824451411052023-01-04360.97914422794477596
36_201311010.974563882662508042025-08-07360.97446891444162897
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201209020.871156024043906022024-06-08360.87138375740676199
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201402080.979144227944775962025-11-14360.97924010967489195
36_201109170.9133254178463792023-06-23360.91324200913242004
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201101111.01533150573661992022-10-17361.0158472165786301
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201311190.978760888714886982025-08-25360.97866510080250502
36_201202030.894934669769106962023-11-09360.89549565684606403
36_201102221.02954802841553012022-11-28361.03018440300814
36_201106300.911161731207289052023-04-05360.91124476034262802
36_201103300.986193293885601952023-01-03360.98687456824237596
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201203300.9208951100469662024-01-04360.920895110046966
36_201109290.905305087814593962023-07-05360.90464990048851102
36_201310210.981836033382424982025-07-27360.98231827111984305
36_201110020.916926462497708042023-07-08360.91734703238235005
36_201202270.951655881233345992023-12-03360.95219958103218405
36_201301170.891662951404369022024-10-23360.89086859688195996
36_201207260.843312531624220042024-05-01360.84381064889038904
36_201208220.846596681341008962024-05-28360.84609527032743903
36_201107220.953834414345669962023-04-27360.95447169991409797
36_201111030.8536064874093042023-08-09360.85426277122842997
36_201310130.984639621898385052025-07-19360.98473658296405697
36_201304130.865501125151463052025-01-17360.86542622241453904
36_201103081.008979921299572022-12-12361.00979501161264
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201107140.926698174404596012023-04-19360.927041809585612
36_201302200.895896792689481972024-11-26360.89541547277936995
36_201205140.878811846383689032024-02-18360.87827156156683694
36_201105220.958221540820238032023-02-25360.95803793830235695
36_201103021.01409593347530992022-12-06361.0143016533117
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201309190.980007840062721012025-06-25360.98087297694948505
36_201105210.963483957992099962023-02-24360.96404126096596898
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201308050.970968055150986052025-05-11360.97059108997379395
36_201110170.899928005759539022023-07-23360.89976606082418598
36_201305290.8791208791208792025-03-04360.879120879120879
36_201401031.01564086938857992025-10-09361.01636345157028
36_201204090.919033177097693052024-01-14360.91987857602796397
36_201103220.983767830791932972022-12-26360.98386462022825605
36_201305060.876885303402314962025-02-09360.87719298245613997
36_201311290.981643270835378942025-09-04360.98106543706465199
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201111170.878580214373572032023-08-23360.87935279634189201
36_201208070.857191839533688052024-05-13360.857927247769389
36_201401071.0001000100012025-10-13361.00030009002701
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201207170.847888756995082042024-04-22360.84781687155574403
36_201112030.839489590329079992023-09-08360.84005376344086002
36_201211060.913408841797588972024-08-12360.913158615651539
36_201401290.986874568242375962025-11-04360.98765432098765404
36_201205060.887154009936125032024-02-10360.88660342228920996
36_201105070.960522524253193952023-02-10360.96052252425319395
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201303160.8611780916293492024-12-20360.86095566078346997
36_201106120.9094216078574032023-03-18360.90991810737033696
36_201306020.890709895786942042025-03-08360.890075656430797
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201302270.8930963650977942024-12-03360.89317613433369103
36_201101211.024800163968032022-10-27361.0252204223908099
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201112110.829187396351575012023-09-16360.82946250829462498
36_201310220.981643270835378942025-07-28360.98096919756719603
36_201402200.980872976949485052025-11-26360.98096919756719603
36_201111160.882924245099769972023-08-22360.88276836158192096
36_201204120.911493938565309032024-01-17360.91141086401749904
36_201212160.902445627650933952024-09-21360.90195724722648196
36_201210050.916674305619213042024-07-11360.91583478340507396
36_201106220.896860986547085022023-03-28360.89758549501840001
36_201104120.974373964727663022023-01-16360.97418412079883099
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201310020.983767830791932972025-07-08360.98367106039740304
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201201130.856091088091773032023-10-19360.85565157867716302
36_201308130.991178511249875992025-05-19360.99029510794216702

Generated 2025-11-03 04:49:18.870 UTC