[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201105169.7675327212346195E-32023-02-141029.7629554418713592E-3
16_201101150.519777535214927982022-10-16160.52031843488214802
85_201106230.266645335039862992023-03-24850.26599281819390902
100_2012061612024-03-171001
6_201311090.545702592087311982025-08-1060.54543471146503797
14_201307248.7260034904013996E-42025-04-24148.7258512067852202E-4
102_201201089.0600226500566292E-32023-10-091029.0633893450794908E-3
102_201312108.0424642110342604E-32025-09-101028.0478363392002105E-3
19_201210070.649013499480789012024-07-08190.64733298808907302
16_201106180.550691117352277052023-03-19160.55160240498648605
3_201311010.275489682911374992025-08-0230.27547450483457803
6_201305020.525072197427145952025-01-3160.52534804307853999
14_201307298.3682008368200799E-42025-04-29148.3685509853968798E-4
85_201112110.266602682022980992023-09-11850.26693716299183201
16_201207240.423746768930886972024-04-24160.42498937526561797
98_201402101.56961230576048012025-11-11981.57183275699466
36_201012301.03348491112029992022-09-30361.0341261633919301
19_201211050.636375206821942042024-08-06190.63954975697109195
85_201208180.266616898179007022024-05-19850.26646770411426102
102_201111169.2361688371663392E-32023-08-171029.2293578489689408E-3
3_201206291.0002000400082024-03-3031.000200040008
102_201109029.2285912832263898E-32023-06-031029.2318202379963292E-3
3_201211071.000400160064032024-08-0831.0012014417300801
102_201211050.008567511994516792024-08-061028.5717714422862603E-3
14_201303180.001300897619357362024-12-17141.3008468513002001E-3
102_201103139.5063359729259597E-32022-12-121029.5061642722223203E-3
14_201204280.001417916997691212024-01-28141.4178767890592101E-3
19_201112040.6611570247933882023-09-04190.65989177774844898
61_201208110.110290062865336012024-05-12610.110315612968703
100_2013020512024-11-061001
16_201205220.461701832956276982024-02-21160.46000276001655999
16_201204270.484730974309257992024-01-27160.48616850600418099
6_201210220.519076044640540022024-07-2360.51926472115484501
14_201206060.001406450177416662024-03-07141.4065093251568301E-3
16_201109120.560224089635854022023-06-13160.56214514587666498
36_201209030.871383757406761992024-06-04360.87092840968472396
36_201107180.943663300934227012023-04-18360.94446543256516802
102_201202118.7453868084585405E-32023-11-121028.7485236866278807E-3
3_201305230.361010830324909992025-02-2130.36094567767551
14_201310167.0521861777150905E-42025-07-17147.0518385588749896E-4
98_201211101.474926253687322024-08-11981.47318797878609
16_201211240.348845321984232022024-08-25160.34782608695652201
98_201311241.56396621832968012025-08-25981.5651901706057301
16_201304200.413171920836259982025-01-19160.41476565740356702
100_2013011412024-10-151001
103_201105180.120780240352677992023-02-161030.120770029709427
3_201311230.267379679144384992025-08-2430.26730820636193497
98_201205281.43698807299898992024-02-27981.4357501794687699
36_201101131.00847115772488992022-10-14361.00938730190774
3_201307250.286532951289397992025-04-2530.28659043361132602
100_2012070812024-04-081001
36_201312010.970779535967381982025-09-01360.97049689440993803
6_201109170.583328472262730992023-06-1860.58309037900874605
14_201205231.4109347442680801E-32024-02-22140.00141101437823651
61_201310189.9393698439518896E-22025-07-19619.9344327438903202E-2
103_201308310.120673842737847992025-06-011030.12066656208898
14_201204261.4189994663143001E-32024-01-26140.00141896302182365
98_201208161.416430594900852024-05-17981.4156285390713499
61_201304230.1102171277416512025-01-22610.11015763557651
16_201307200.383582662063674972025-04-20160.38284839203675303
3_201203181.0001000100012023-12-1831.000200040008
61_201012290.1066780456582042022-09-29610.106564364876385
19_201203270.662251655629139012023-12-27190.658197854274995
61_201209010.108555238333025992024-06-02610.10855523833302599
103_201301180.1206694742431012024-10-191030.120679667889554
100_2012050512024-02-041001
3_201107061.00050025012505992023-04-0631.0015022533800699
3_201202131.001702894921372023-11-1431.00270730973629
19_201203060.661550674781688052023-12-06190.66339392331166203
100_2013051112025-02-091001
16_201312280.269338504632621992025-09-28160.26939655172413801
61_201205130.1048998730711542024-02-12610.10495382031906
16_201307260.367376928728876012025-04-26160.36737692872887601
19_201312070.639222705190487962025-09-07190.63885517153261395
6_201302110.511221307704105012024-11-1260.51122130770410501
98_201307281.472754050073642025-04-28981.4714537963507901
6_201111160.544040041347042982023-08-1760.54392167527876001
98_201307101.45708873670406992025-04-10981.4556040756914099
3_201311290.273224043715847022025-08-3030.27322404371584702
16_201208300.387626947825413022024-05-31160.38731166970060799
100_2011050612023-02-041001
36_201305230.874584572328144022025-02-21360.87420229041000097
103_201102200.120765654247931992022-11-211030.120768571187034
36_201308200.973330737784699032025-05-21360.97333073778469903
3_201107121.00080064051240992023-04-1231.001001001001
100_2011112612023-08-271001
14_201107280.001470047776552742023-04-28140.00147009099863282
103_201103030.1207729468599032022-12-021030.120759820792426
85_201107290.266616898179007022023-04-29850.26621233095517
16_201201010.512295081967212962023-10-02160.50994390617032104
16_201110200.547345374931581972023-07-21160.54884742041712398
98_201204301.432870038687492024-01-30981.4314342971657601
16_201211200.352733686067018992024-08-21160.35212507482657801
98_201310081.520681265206812025-07-09981.51883353584447
14_201207160.001398582033619392024-04-16141.3987385336660301E-3
14_201210181.3550135501355001E-32024-07-19141.3550502723651001E-3
103_201105200.1207758641513082023-02-181030.120770029709427
14_201202280.001426940639269412023-11-29140.00142685919753439
19_201101080.681245316438448992022-10-09190.67851811643370896
3_201108221.00050025012505992023-05-2331.00040016006403
102_201311218.0456995735779194E-32025-08-221028.0396192436326206E-3
3_201210041.00150225338006992024-07-0531.00220485067148
19_201202260.6688963210702342023-11-27190.66853857467575895
85_201101240.266616898179007022022-10-25850.26639671799243397
98_201306211.46778218112431992025-03-22981.46799765120376
16_201101280.539956803455724052022-10-29160.538213132400431
14_201110201.4497798436818401E-32023-07-21141.4499690359112401E-3
98_201109021.496781918874422023-06-03981.49678191887442
3_201306030.352125074826578012025-03-0430.35222429643196801
100_2014012612025-10-271001
102_201208237.9701597220008299E-32024-05-241027.9727014701661495E-3
36_201203090.937207122774132982023-12-09360.93703148425787097
85_201210090.266631115851220012024-07-10850.26645350386357602
16_201208010.413393964448118992024-05-02160.41425020712510402
61_201111260.105542010997477992023-08-27610.105497473335514
61_201203160.1032972481613092023-12-16610.10337092589338299
61_201309150.1015816259155042025-06-16610.10164770936886899
102_201112069.1810503121557106E-32023-09-061029.1808817318815295E-3
61_201201200.1063117272466332023-10-21610.106338859409394
14_201201240.001431721215244972023-10-25141.4317622129316799E-3
85_201108300.266616898179007022023-05-31850.26592208482914498
6_201102010.642508352608583972022-11-0260.64226075786769399
29_201104040.503676840938854012023-01-03290.50362610797743801
6_201102210.654835963591119952022-11-2260.65440743406845103
61_201206140.108103433365043992024-03-15610.108189981607703
85_201104280.266645335039862992023-01-27850.26656004264960698
16_201106030.567375886524822962023-03-04160.565323082141444
61_201208160.110706417651030992024-05-17610.110692937790569
14_201205061.4170327334561399E-32024-02-05140.001417012653923
102_201402158.1592689295039208E-32025-11-161028.1549439347604492E-3
100_2012101912024-07-201001
102_201307108.0096115338406104E-32025-04-101028.0081362664467092E-3
29_201104020.504133897963298992023-01-01290.50393065914130197
3_201304030.493851548224603982025-01-0230.49370525796099701
19_201208110.659108884787766972024-05-12190.65993532633801899
98_201208201.411233418007342024-05-21981.4094432699083901
6_201209100.508155902230803982024-06-1160.50836256418077397
16_201402250.307787011388118982025-11-26160.30693677102516898
98_201306111.45708873670406992025-03-12981.45900204260286
100_2011013112022-11-011001
85_201012290.266616898179007022022-09-29850.26607066836951898
36_201303180.861474844934527972024-12-17360.86125226078718498
102_201110109.3484154435823103E-32023-07-111029.3498226806128602E-3
100_2011040612023-01-051001
19_201303020.625156289072267952024-12-01190.62421972534332104
100_2012111612024-08-171001
3_201309010.280898876404494012025-06-0230.28094622689217302
3_201104121.00050025012505992023-01-1130.99960015993602602
103_201311250.120670930372873012025-08-261030.120663650075415
85_201302060.266638225255973032024-11-07850.26595037366027502
85_201111100.266616898179007022023-08-11850.26603527627763401
3_201307210.274725274725275032025-04-2130.27474037035001903
85_201211120.266602682022980992024-08-13850.266021122077093
6_201302010.515437348590279012024-11-0260.51567656765676595
19_201310100.6427561383211212025-07-11190.64188972334552896
100_2013083012025-05-311001
85_201202060.266602682022980992023-11-07850.26624777017492501
16_201112180.520860461482368972023-09-18160.52056220718375801
3_201209261.001101211332472024-06-2731.0019036168720601
6_201301310.5171967933798812024-11-0160.51706308169596704
103_201305140.120666562088982025-02-121030.120676755243405
85_201111300.266602682022980992023-08-31850.26639671799243397
36_201311260.986971969996051972025-08-27360.98745926730522404
6_201302020.510646989735995982024-11-0360.510464522715671
3_201203171.0001000100012023-12-1730.99960015993602602
103_201210130.1208079636609652024-07-141030.120799207557198
3_201205271.0010010010012024-02-2631.00110121133247
61_201308030.1023185380727282025-05-04610.102313303798893
102_201308318.5947571981091504E-32025-06-011028.5922463568875503E-3
100_2012121412024-09-141001
29_201106110.472165824637612972023-03-12290.47212124073462097
16_201107010.549450549450550052023-04-01160.54644808743169404
6_201208030.520074890784273052024-05-0460.52031843488214802
100_2011062312023-03-241001
61_201310100.1014950216691872025-07-11610.101451774898802
6_201301250.515649976795750982024-10-2660.51562338867691004
14_201301230.001331540369840662024-10-24141.3315049107898401E-3
85_201209030.266631115851220012024-06-04850.26646770411426102
103_201311130.120666562088982025-08-141030.12066510606462801
98_201303291.43389733295095992024-12-28981.43533802210421
61_201109240.107224807531472023-06-25610.10723975592231599
16_201102040.549148819330038012022-11-05160.55005500550054998
19_201110070.677048070412998972023-07-08190.67526504152879996
61_201112060.1046583428397992023-09-06610.104635345819818
16_201303060.4036326942482342024-12-05160.402090872537193
98_201304171.41944641589782025-01-16981.4194464158978
16_201107280.553434058331950032023-04-28160.555277916597257
16_201204100.490942117924296982024-01-10160.49043648847474303
85_201302270.266638225255973032024-11-28850.26697992310978202
61_201108100.1004016064257032023-05-11610.100352236349587
6_201106240.583600817041143972023-03-2560.58380524257107802
102_201103179.3058747987604593E-32022-12-161029.2980873834252308E-3
16_201205120.470433269040787032024-02-11160.46992481203007502
85_201104020.266631115851220012023-01-01850.26653162397718499
100_2011042912023-01-281001
103_201209040.120809423135005012024-06-051030.120812342188878
103_201211270.1206782115489052024-08-281030.12068403712241001
98_201209221.41803743618831992024-06-23981.4194464158978
98_201302051.439677512237262024-11-06981.43967751223726
19_201401130.638528829576655022025-10-14190.63869195886823804
103_201312100.120666562088982025-09-101030.120669474243101
36_201303260.872676498821887032024-12-25360.87260034904014006
6_201104220.604924082027705982023-01-2160.60470460180202001
19_201306290.642260757867693992025-03-30190.64379063928410496
14_201308077.7760497667185102E-42025-05-08147.7759288346993004E-4
19_201204160.647207300498349962024-01-16190.64358347277641903
103_201105250.1207685711870342023-02-231030.120772946859903
102_201110169.3715442430603695E-32023-07-171029.3752343808595207E-3
61_201112070.1046583428397992023-09-07610.104744946056353
16_201108260.554661933551499952023-05-27160.553097345132743
85_201106280.266631115851220012023-03-29850.26684456304202803
103_201212220.1206767552434052024-09-221030.120675298973053
61_201211210.104276374101920012024-08-22610.10437432809026299
16_201302190.419181757209926012024-11-20160.42071605873196199
61_201312149.7962382445141105E-22025-09-14619.8048828316501593E-2
98_201302191.446968600781362024-11-20981.44822592324403
16_201202010.508646998982706042023-11-02160.50890585241730302
103_201111050.1207992075571982023-08-061030.120810882644309
100_2013062612025-03-271001
16_201207170.420521446593775992024-04-17160.41981528127623802
98_201201311.474926253687322023-11-01981.47405660377359
98_201309161.56985871271586012025-06-17981.5696123057604801
102_201312168.1812975537920302E-32025-09-161028.1872589875635494E-3
19_201212170.628140703517587992024-09-17190.62996094242156997
98_201205091.424907381020232024-02-08981.4253135689851799
61_201210150.108555238333025992024-07-16610.108543455372358
103_201208300.1208108826443092024-05-311030.120796289137998
39_201103300.150339767875397992022-12-29390.15035559097265
3_201102051.000400160064032022-11-0631
85_201106200.266631115851220012023-03-21850.26668088964744802
6_201310060.5413892046992582025-07-0760.54127198917455999
36_201305250.880204207376111052025-02-23360.87989441267047996
102_201301277.9346187415694699E-32024-10-281027.9299625705766697E-3
16_201209260.405844155844156012024-06-27160.40683482506102497
103_201203170.1207889937068932023-12-171030.12078169915694401
3_201302151.006137438374082024-11-1631.00613743837408
6_201312030.5499037668408032025-09-0360.54975261132490405
103_201110080.1207729468599032023-07-091030.12078024035267799
16_201306090.422832980972515982025-03-10160.42319085907744403
103_201103190.1208006668196812022-12-181030.120790452722617
100_2012031712023-12-171001
19_201304280.628298567479266052025-01-27190.63008002016256104
98_201211041.46735143066764012024-08-05981.4658457930225699
19_201306070.635647088736334022025-03-08190.63759245090538097
102_201308048.0958549222797903E-32025-05-051020.00810142990237777
6_201201270.541447831501435052023-10-2860.5413598960589
16_201205270.4638218923933212024-02-26160.46427410743302799
103_201209120.1208065042221872024-06-131030.120806504222187
3_201106041.0010010010012023-03-0531.001001001001
3_201204201.0001000100012024-01-2030.999400359784129

Generated 2025-10-30 01:14:04.891 UTC