[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201102220.526426616129711982022-11-28290.52645433008686504
98_201305281.43698807299898992025-03-03981.4390559792775901
19_201206050.647458724506313032024-03-11190.64403941521221097
14_201211031.3431654837632099E-32024-08-09141.3433098267546699E-3
14_201107101.4630577907827401E-32023-04-15141.4631220097443901E-3
6_201106040.595060993751859952023-03-1060.595344406739299
3_201108141.0002000400082023-05-2030.99990000999899997
19_201104090.684088110548639052023-01-13190.68432217888181801
102_201312248.3444592790387195E-32025-09-291028.3479422322397506E-3
19_201111170.662032439589539942023-08-23190.66374618345944503
3_201310270.274725274725275032025-08-0230.27475546763380598
103_201303090.1206782115489052024-12-131030.12069277653732401
36_201205010.896860986547085022024-02-05360.89758549501840001
36_201312251.01245317404069992025-09-30361.01224820325944
14_201109260.001451378809869382023-07-02141.4515052109037099E-3
85_201311090.266616898179007022025-08-15850.266021122077093
85_201101110.266616898179007022022-10-17850.267036957914975
16_201304040.397551085314462982025-01-08160.39778829706829999
100_2012122612024-10-011001
6_201308180.555833472291700992025-05-2460.55598799065940196
61_201309230.102292372057815992025-06-29610.102364622786365
3_201208131.000400160064032024-05-1931.001001001001
36_201307160.931966449207829012025-04-21360.93196644920782901
103_201307050.120673842737847992025-04-101030.120679667889554
14_201205131.4130281192595701E-32024-02-17141.4131081894000199E-3
102_201308218.3305564811729394E-32025-05-271028.3243846198669796E-3
16_201208100.429387264373738972024-05-16160.42863266180882997
36_201112140.839489590329079992023-09-19360.839278220730172
61_201308160.100043018497953992025-05-22610.10008006405124099
102_201203098.5401545255559905E-32023-12-141028.5341708199631293E-3
85_201202110.266602682022980992023-11-17850.26678049301035101
3_201210251.0002000400082024-07-3131
102_201105099.3089934185416508E-32023-02-121029.3171550253473203E-3
103_201203300.1208123421888782024-01-041030.120825479677154
39_201103080.1538082933431772022-12-12390.15381775672183601
6_201212060.509995920032640052024-09-1160.509813917919959
16_201305020.410172272354389022025-02-05160.41135335252982302
61_201201080.1063614801263572023-10-14610.106361480126357
14_201211130.001343363963375062024-08-19141.3434179238819401E-3
85_201301090.266631115851220012024-10-15850.26633286281194202
36_201210090.913909705721074992024-07-15360.91374269005847997
85_201103240.266631115851220012022-12-28850.26699417952688598
14_201303190.001300897619357362024-12-23140.00130089761935736
19_201109290.673128702207862032023-07-05190.67312870220786203
36_201302260.891901534070638992024-12-02360.89110675458919997
100_2012081012024-05-161001
100_2013080212025-05-081001
19_201105240.686483146838745012023-02-27190.68413491140452898
36_201211070.913408841797588972024-08-13360.91399323645005004
98_201101271.61550888529886992022-11-02981.6157699143641899
98_201208251.408450704225352024-05-31981.4094432699083901
19_201306060.636375206821942042025-03-12190.63319192047109496
16_201205200.464468183929400982024-02-24160.46274872744099999
16_201101150.519777535214927982022-10-21160.52031843488214802
102_201212308.1692672167306603E-32024-10-051028.1691337450576704E-3
19_201208180.661375661375660952024-05-24190.65746219592373401
16_201104180.572737686139747962023-01-22160.57012542759407103
85_201301200.266645335039862992024-10-26850.26723677177979699
3_201106151.00080064051240992023-03-2130.99990000999899997
16_201104060.561797752808989032023-01-10160.56151384131618798
100_2012022112023-11-271001
61_201207050.111461595907130012024-04-10610.111421854282499
98_201302131.450957632037142024-11-19981.4522218995062399
3_201209231.000300090027012024-06-2931.000200040008
98_201201251.446759259259262023-10-31981.4461315979754199
3_201112271.00080064051240992023-10-0231.0015022533800699
6_201210030.534988230258934052024-07-0960.534930993901787
36_201305270.8789663355893472025-03-02360.87881184638368903
103_201211220.1206767552434052024-08-281030.12066656208898
3_201212131.000400160064032024-09-1831.00090081072966
19_201206130.648508430609597952024-03-19190.64699792960662506
3_201302161.006137438374082024-11-2231.0053282396702501
6_201105090.608087564609304022023-02-1260.60834651417447405
6_201401230.550448615621731972025-10-2960.550630471890314
85_201308260.266638225255973032025-06-01850.26721534884963799
103_201207270.1208035854504162024-05-021030.120793370859807
100_2012090812024-06-141001
6_201304010.517089818501473952025-01-0560.51708981850147395
14_201302211.3110455588331699E-32024-11-27140.00131116606062386
19_201301230.634517766497462052024-10-29190.63447750777234901
3_201402250.275489682911374992025-12-0130.27547450483457803
103_201104170.120780240352677992023-01-211030.120784616871195
103_201204300.1208035854504162024-02-041030.120803585450416
102_201208098.0788495718209698E-32024-05-151028.0842116155569292E-3
6_201308190.557134102178393992025-05-2560.55713410217839399
14_201310177.0521861777150905E-42025-07-23147.0523353808613705E-4
98_201309111.564700359881082025-06-17981.5649452269170601
85_201103140.266631115851220012022-12-18850.26714396388213602
3_201305070.408163265306122012025-02-1030.40816326530612201
6_201303050.514112384967354012024-12-0960.51432392120557502
102_201109149.1260943327866797E-32023-06-201029.1298353890679404E-3
85_201207060.266616898179007022024-04-11850.26726534103057498
61_201106230.105348545663327012023-03-29610.105340777414937
103_201108270.1207685711870342023-06-021030.120784616871195
100_2014013012025-11-051001
102_201212158.1645983017635503E-32024-09-201028.1702683933167208E-3
102_201104190.009263547938860582023-01-231029.2645778131890504E-3
14_201106130.001479815538033552023-03-19141.4797279490571099E-3
85_201111230.266602682022980992023-08-29850.26697992310978202
36_201202030.894934669769106962023-11-09360.89549565684606403
85_201311250.266616898179007022025-08-31850.26618398637138002
19_201108070.677048070412998972023-05-13190.68147744309663405
19_201109270.673899858481029962023-07-03190.67006164567140203
29_201105020.496795667941775992023-02-05290.49664762850757399
16_201309210.331125827814570012025-06-27160.33156498673740098
85_201307300.266616898179007022025-05-05850.26618398637138002
16_201301070.382877708859792024-10-13160.38211692777990097
6_201206160.519264721154845012024-03-2260.51948051948051899
61_201210030.1095530236634532024-07-09610.109517029898149
102_201307248.0379390724218298E-32025-04-291028.0321930296628902E-3
61_201202180.103519668737060012023-11-24610.103467185382156
6_201203070.555679039786619032023-12-1260.55552469307260699
36_201105010.971345313258863972023-02-04360.97228974234321797
85_201108050.266631115851220012023-05-11850.26726534103057498
14_201103291.5197568389057801E-32023-01-02141.5197339736073899E-3
100_2013122312025-09-281001
61_201305070.1104923539291082025-02-10610.110400865542786
100_2013082312025-05-291001
102_201204048.6340873769642605E-32024-01-091028.6286488398781593E-3
36_201211080.915750915750916052024-08-14360.91516427198682204
16_201107060.543478260869564972023-04-11160.54525627044711
39_201101260.1543543358132932022-11-01390.15434242410211299
29_201106250.4635423909516532023-03-31290.46349942062572402
100_2013092912025-07-051001
14_201104161.5082935784853401E-32023-01-20141.5082731042175999E-3
98_201201261.45623998835008012023-11-01981.4583637159107501
39_201102250.157512561626792022-12-01390.15750759974168799
6_201211260.505305709954522952024-09-0160.50510152540660702
16_201303010.404907478641131022024-12-05160.40551500405515001
98_201310201.564700359881082025-07-26981.56470035988108
6_201203130.544010445000543962023-12-1860.54392167527876001
85_201202160.266602682022980992023-11-22850.26634705020641902
36_201401021.01245317404069992025-10-08361.01224820325944
98_201309031.579529300268522025-06-09981.58002844051193
98_201104091.60333493666827012023-01-13981.60539412425751
98_201207051.43988480921526012024-04-10981.43822810297713
61_201308090.1007292799871072025-05-15610.100725221595488
61_201111180.106100795755967992023-08-24610.10608953957139799
61_201212090.1076148250182952024-09-14610.10766580534022401
36_201209080.879971840901091042024-06-14360.88066930867459303
102_201311118.1592689295039208E-32025-08-171028.1549439347604492E-3
103_201302120.1206767552434052024-11-181030.12066656208898
3_201207241.000300090027012024-04-2931.0005002501250599
6_201212130.505127039450422032024-09-1860.50515255607193399
61_201302240.1076936331524082024-11-30610.107596298687325
98_201307241.45921494236100992025-04-29981.45751348199971
14_201208150.001390820584144652024-05-21141.3909561975374799E-3
102_201212078.1539465101108898E-32024-09-121028.1539465101108898E-3
100_2011041112023-01-151001
3_2011011712022-10-2331.0007004903432399
16_201309080.3338898163606012025-06-14160.33355570380253502
3_201110071.0002000400082023-07-1331.000200040008
16_201204220.4873294346978562024-01-27160.48593226104281101
6_201308270.559033989266547022025-06-0260.55900273911342202
14_201201121.4352350197344801E-32023-10-18141.4354000366601199E-3
14_201102070.001547388781431332022-11-13140.00154738878143133
102_201302267.5643022422861098E-32024-12-021027.5591560655802097E-3
36_201309250.969649956365752022025-07-01360.97049689440993803
14_201402276.8823124569855501E-42025-12-03146.8820756340112201E-4
61_201309160.101618787281392992025-06-22610.10161672204777999
6_201311130.543212559074366052025-08-1960.54321255907436605
14_201101271.5530364269353001E-32022-11-02140.00155327765661349
100_2012050312024-02-071001
100_2011122112023-09-261001
100_2012032412023-12-291001
102_201301038.1199808368452309E-32024-10-091028.1177396965588892E-3
61_201311239.7494394072340798E-22025-08-29619.7485840181713607E-2
103_201402180.1206694742431012025-11-241030.120681124265354
102_201304247.7796855295515204E-32025-01-281027.7802242260621903E-3
36_201104140.971911750413062992023-01-18360.97106234220236898
16_201104170.568828213879407962023-01-21160.57142857142857095
3_201206031.0002000400082024-03-0930.99960015993602602
16_201108160.553679198272520992023-05-22160.551267916207277
19_201402230.635243298183204022025-11-29190.634276290752252
103_201401050.1206694742431012025-10-111030.120675298973053
85_201105250.266616898179007022023-02-28850.26683032259785999
36_201208050.855285665412248042024-05-11360.85543199315654395
16_201208220.411353352529823022024-05-28160.41052588365696502
16_201107070.539956803455724052023-04-12160.53908355795148299
19_201312050.639304436772791032025-09-10190.63922270519048796
36_201401080.997506234413965022025-10-14360.997307270370001
61_201311159.8756653729544994E-22025-08-21619.8745926730522404E-2
19_201106290.672540184276011032023-04-04190.66974750519054305
16_201301240.405975966222800022024-10-30160.40635539843146801
36_201107120.934928945400150042023-04-17360.93554121059032702
6_201105300.597407252524046032023-03-0560.59705057018329499
19_201110010.676498444053578952023-07-07190.67294751009421305
19_201110140.673038093956118022023-07-20190.67613252197430695
61_201207140.1087322902282292024-04-19610.108815112242788
61_201101260.1061920589578312022-11-01610.10610079575596799
100_2012041512024-01-201001
103_201310030.1206752989730532025-07-091030.12068840667165499
16_201210310.372314680367846982024-08-06160.37202380952380998
103_201202250.1208079636609652023-12-011030.12081964044075
16_201306060.426639361747514992025-03-12160.42591251756889098
98_201308281.553277415346382025-06-03981.55327741534638
100_2012091612024-06-221001
14_201308077.7760497667185102E-42025-05-13147.7759288346993004E-4
16_201309180.313952028130101982025-06-24160.31308703819661898
85_201301270.266638225255973032024-11-02850.26626194850493901
103_201307060.120670930372873012025-04-111030.120659282318589
61_201103240.106080536343192012022-12-28610.106134578645723
103_201207010.1208108826443092024-04-061030.120799207557198
19_201105300.677185616577503982023-03-05190.67308339503264503
98_201209111.423690205011392024-06-17981.42308239647076
16_201203180.502260170768457972023-12-23160.50352467270896295
98_201301291.45369966564907992024-11-04981.45201103528387
102_201101259.7637180238234703E-32022-10-311029.7647667685457403E-3
61_201401299.8716683119447202E-22025-11-04619.8775187672856604E-2
61_201207250.1104374427105772024-04-30610.110437442710577
85_201402040.266652445202923032025-11-10850.26690154002188599
103_201212300.120670930372873012024-10-051030.12066510606462801
14_201308317.5987841945288797E-42025-06-06147.5986109739139705E-4
100_2013021412024-11-201001
6_201102200.653765690376568952022-11-2660.654150585464774
61_201111280.1050309841403212023-09-03610.10496593855293999
100_2012062112024-03-271001
36_201311040.982125319190728982025-08-10360.98241477551822398
19_201111110.6721333512568892023-08-17190.67594970934162502
103_201305310.120668018148472025-03-061030.120659282318589
61_201202230.1027812609205092023-11-29610.102806620746376
14_201401206.9759330310428997E-42025-10-26146.9755466631286705E-4
6_201110040.590005310047792023-07-1060.59007493951731904
19_201302210.625469101826370062024-11-27190.62637018477920403
85_201105150.266631115851220012023-02-18850.26730820636193497
6_201402060.546627309500382962025-11-1260.54689636313918499
98_201206201.43843498273877992024-03-26981.4386419220256099
16_201205180.4593899301727312024-02-22160.45871559633027498
6_201109040.582784544553877962023-06-1060.58281851031588805
98_201311101.557389814670612025-08-16981.55738981467061
100_2011070812023-04-131001
14_201308127.2411296162201298E-42025-05-18147.2411820505579303E-4
103_201110030.120765654247931992023-07-091030.12076419583122
61_201306180.1053740779768182025-03-24610.105263157894737
16_201102080.545851528384279972022-11-14160.54794520547945202
103_201112060.1207933708598072023-09-111030.120778781583651
85_201101140.266631115851220012022-10-20850.26634705020641902
3_2011012012022-10-2630.99960015993602602
61_201203190.1022285831118382023-12-24610.102134613420488
6_201312090.555586421467858972025-09-1460.55546297839249004
19_201103160.691467293597012982022-12-20190.69603953504559102
36_201301080.877808988764045012024-10-14360.87788605039065903
98_201209081.427959445951732024-06-14981.4287755393627699
103_201210010.120809423135005012024-07-071030.120800666819681
100_2012121012024-09-151001
14_201110260.001448750452734522023-08-01140.00144883441271497
100_2013082212025-05-281001
36_201201150.871991628880362972023-10-21360.87176357771772295
102_201111129.3092533978774896E-32023-08-181029.3029400081307695E-3
98_201304251.42085819835180012025-01-29981.41904356463743

Generated 2025-11-03 10:10:12.319 UTC