[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201106030.120777322849862012023-03-081030.12076419583122
61_201401069.7886627707788804E-22025-10-11619.7847358121330705E-2
16_201212120.356315695706395992024-09-16160.35599857600569601
98_201108201.50806816468104012023-05-25981.5080681646810401
103_201107100.1208006668196812023-04-141030.12080212611742
98_201302031.44969556393157012024-11-08981.4499057561258499
14_201205301.4089468122578401E-32024-03-04141.4088676099786701E-3
3_201205201.0002000400082024-02-2331
98_201211011.465416178194612024-08-06981.4658457930225699
103_201307170.1206782115489052025-04-211030.120691319880274
100_2013032712024-12-301001
29_201102040.515410782393567972022-11-09290.51559680329982005
85_201401020.266631115851220012025-10-07850.26658846738290098
100_2011021812022-11-231001
61_201109120.106416941577098992023-06-17610.10648493238206801
100_2012012112023-10-261001
36_201306190.917178758139961972025-03-24360.91810503121557097
61_201402079.8116169544741005E-22025-11-12610.0980199960792002
61_201109240.107224807531472023-06-29610.10723975592231599
61_201207070.110144289018614012024-04-11610.110107905747633
6_201209040.505791310505286032024-06-0960.50581689428426901
36_201305120.870549316618786982025-02-14360.87085256466080296
61_201105230.1076426264800862023-02-25610.107677398514052
100_2014021012025-11-151001
85_201102260.266638225255973032022-12-01850.26678049301035101
61_201201280.106306076455332023-11-02610.106315118009781
36_201310090.972478848585042972025-07-14360.97314130011677702
14_201105300.001486436269044962023-03-04141.4863923014391701E-3
103_201305300.1206694742431012025-03-041030.12068403712241001
14_201202031.4305949028761999E-32023-11-08141.4306765669485099E-3
19_201112200.652273172004436022023-09-24190.65066042032663196
19_201311190.627588803815742025-08-24190.62453160129902596
36_201306170.917178758139961972025-03-22360.91751536838241998
98_201111091.45327713995058992023-08-14981.4545454545454499
16_201310070.310578296788619982025-07-12160.31066513405200502
98_201209231.425719988594242024-06-28981.42369020501139
39_201103300.150339767875397992023-01-02390.15035559097265
61_201302150.108661400210803012024-11-20610.108744114224818
103_201401310.120670930372873012025-11-051030.120681124265354
98_201207061.427347987439342024-04-10981.4293882218410501
3_201211121.000400160064032024-08-1730.99980003999200195
61_201301220.1084375237207082024-10-27610.10855523833302599
3_201401100.283286118980169982025-10-1530.283221932706469
103_201302040.1206767552434052024-11-091030.120676755243405
103_201102280.120765654247931992022-12-031030.12077732284986201
19_201208090.658457891617830972024-05-14190.66137566137566095
103_201402100.120666562088982025-11-151030.12066801814847
102_201204048.6340873769642605E-32024-01-081028.6286488398781593E-3
6_201012290.645536117745788012022-10-0360.64516129032258096
19_201205120.639181847235538952024-02-15190.63856960408684504
6_201102080.643583472776419032022-11-1360.64358347277641903
61_201101220.1059883412824592022-10-27610.105909764880322
19_201210240.638202820856467962024-07-29190.64131340986340002
36_201307260.948316737790422032025-04-30360.94804702313234701
16_201107030.544959128065395042023-04-07160.54436581382689198
36_201202130.941619585687382022023-11-18360.94179694857788698
3_201307290.285714285714285982025-05-0330.285779606767261
19_201304230.630318310746927012025-01-26190.62932662051604804
6_201106030.594848611028492962023-03-0860.59477785047284804
16_201108100.547045951859955972023-05-15160.54525627044711
14_201312027.0497003877335201E-42025-09-06147.05014770059433E-4
3_201112251.000400160064032023-09-2931.0012014417300801
6_201212100.501831685652632032024-09-1460.50173097185289295
61_201108210.1045074043495982023-05-26610.10458172538930501
103_201202090.1208065042221872023-11-141030.12081818071983499
29_201104050.503956055032001032023-01-08290.50410848414578802
102_201107120.009265264523302142023-04-161029.2732550052393899E-3
102_201305097.4968138541119996E-32025-02-111020.00749210145204418
36_201112100.827951647623779042023-09-14360.82781456953642396
98_201305111.42470437384243012025-02-13981.42308239647076
16_201203260.504032258064516012023-12-30160.50658561296859195
102_201101169.7589538401483406E-32022-10-211029.7582872254261908E-3
14_201108271.4598540145985401E-32023-06-01140.00146004605861296
98_201308061.49633398174473012025-05-11981.4970059880239499
39_201101220.1556977595092412022-10-27390.15569048731122501
36_201307160.931966449207829012025-04-20360.93196644920782901
19_201312060.637348629700446032025-09-10190.63738925361718402
61_201205080.1046025104602512024-02-11610.104504127913053
100_2014021312025-11-181001
14_201308287.77000777000777E-42025-06-02147.7704304041400802E-4
3_201302270.714285714285713972024-12-0230.71454090746695298
61_201203220.1024915700683622023-12-26610.102532554085922
6_201105220.602736423362064012023-02-2460.60244593047773998
36_201212240.894694461841280992024-09-28360.894294401717045
6_201112160.519885625162463952023-09-2060.51988562516246395
100_2011020112022-11-061001
3_201201141.0002000400082023-10-1931.001001001001
103_201101190.1214034235765452022-10-241030.121403423576545
36_201110050.9068649678062942023-07-10360.906864967806294
100_2012042712024-01-311001
85_201303170.266616898179007022024-12-20850.26705122042407697
6_201207210.516022498580937962024-04-2560.51580956310930004
36_201302130.885818052971919962024-11-18360.88605351763246498
6_201309270.537230041903942972025-07-0260.53748992206396096
36_201303020.883236177353823982024-12-05360.88284629645978596
3_2011111512023-08-2031.000100010001
36_201107150.929540806841420042023-04-19360.92893636785880196
36_201301310.902119981957600012024-11-05360.90171325518485101
6_201111280.527009222661397052023-09-0260.52678712532265703
39_201104160.1482909468376962023-01-19390.148277753888584
36_201110020.916926462497708042023-07-07360.91734703238235005
39_201105070.146412884333820992023-02-09390.14643217993586299
36_201103190.975990630489947052022-12-22360.975895384014834
16_201201040.507872016251905032023-10-09160.50890585241730302
6_201102020.641889723345528962022-11-0760.64213703204263795
14_201104091.5128593040847199E-32023-01-12141.5130655479665201E-3
19_201105050.680410968224807952023-02-07190.68101334786161805
61_201207110.1098297638660082024-04-15610.109757436066293
102_201308108.3291687489588494E-32025-05-151028.3353477090296803E-3
98_201110071.48301942755449992023-07-12981.4821402104639101
3_201210271.0002000400082024-08-0131.000100010001
36_201111190.874278720055953972023-08-24360.87473757872638203
36_201212290.882924245099769972024-10-03360.88370448921880496
100_2012012212023-10-271001
14_201207280.001394700139470012024-05-02140.00139473904432481
85_201110260.266602682022980992023-07-31850.26691578806886401
102_201109159.1405171704615103E-32023-06-201029.1357657004985399E-3
61_201310050.101732504552532025-07-10610.101760455886842
36_201102071.01347927434884012022-11-12361.0131712259371799
3_201204191.0001000100012024-01-2331.0008006405124099
19_201304270.626174076393236972025-01-30190.62270377981194303
102_201107110.009265264523302142023-04-151029.2580591404817902E-3
36_201206250.876577840112201972024-03-30360.87596355991590802
61_201305190.1104752645882592025-02-21610.110460620788689
6_201102010.642508352608583972022-11-0660.64226075786769399
6_201310220.547405298883293032025-07-2760.54722556637846098
19_201207020.652060511215440952024-04-06190.65274151436031302
3_201201231.000300090027012023-10-2831.00030009002701
16_201111080.542299349240781052023-08-13160.541711809317443
36_201304080.8754267705506432025-01-11360.87596355991590802
3_201212171.000400160064032024-09-2131.0007004903432399
102_201105229.5448081016331204E-32023-02-241029.5438060698606608E-3
36_201111110.882456759618779012023-08-16360.88300220750551905
19_201101270.675128274372130972022-11-01190.676864762420468
98_201206191.43843498273877992024-03-24981.4376078205865399
36_201211280.910663873964119962024-09-02360.91058095064651301
103_201107110.1208035854504162023-04-151030.120788993706893
98_201308111.52905198776757992025-05-16981.5278838808250601
19_201304260.630755645263024972025-01-29190.63323201621073999
102_201109249.2663806443841097E-32023-06-291029.2676688105873904E-3
36_201102251.03327133705310992022-11-30361.03295114141101
19_201310080.642178268687388032025-07-13190.63914099450338702
3_201107191.00050025012505992023-04-2330.99980003999200195
103_201205160.1207962891379982024-02-191030.120784616871195
98_201307151.45666423889294012025-04-19981.4573010784028
14_201210041.3693940431359099E-32024-07-09140.0013695442663413
61_201304120.1097068632613662025-01-15610.109745390693591
103_201110270.120781699156944012023-08-011030.120778781583651
102_201203088.5935754429988104E-32023-12-121028.5984522785898503E-3
100_2011110712023-08-121001
6_201104070.625860558267617992023-01-1060.62613486945088004
100_2011061012023-03-151001
3_201212101.000400160064032024-09-1430.99950024987506203
3_201310040.276243093922652012025-07-0930.27616680475006899
6_201208030.520074890784273052024-05-0860.52031843488214802
103_201104290.1207904527226172023-02-011030.12079774832997101
3_201212281.000400160064032024-10-0230.99990000999899997
103_201209130.1208108826443092024-06-181030.120800666819681
14_201111171.4461315979754201E-32023-08-22140.00144629913023909
102_201106129.3969948410498293E-32023-03-171029.4007934269652402E-3
103_201201030.1208079636609652023-10-081030.120800666819681
16_201305230.436109899694723022025-02-25160.43535045711797998
16_201208100.429387264373738972024-05-15160.42863266180882997
36_201103260.993147283742178982022-12-29360.99393698439518896
85_201211090.266574254258523992024-08-14850.26690154002188599
6_201206260.521512385919166042024-03-3160.52167562209817897
103_201304160.1206767552434052025-01-191030.12068840667165499
6_201305170.534759358288769972025-02-1960.53453068206114995
3_201309120.273224043715847022025-06-1730.27322404371584702
85_201304220.266602682022980992025-01-25850.267036957914975
36_201312080.977326035965597972025-09-12360.97761266986020101
6_201203110.545523975778735022023-12-1560.54528600250831605
14_201205210.001410915036248522024-02-24140.00141111413246326
36_201307060.925411808254672952025-04-10360.92532617747756096
61_201108180.104876769795492023-05-23610.104789948548135
102_201308238.4702693545654802E-32025-05-281028.4638171815488803E-3
100_2014010112025-10-061001
98_201205211.438228102977132024-02-24981.4386419220256099
98_201312071.54702970297032025-09-11981.54679040989946
100_2012061012024-03-151001
36_201402270.970685303824500022025-12-02360.969932104752667
85_201401050.266638225255973032025-10-10850.26714396388213602
3_201401210.2770159838222672025-10-2630.27706203418945502
19_201402180.629881582262534992025-11-23190.63279124216920801
19_201306060.636375206821942042025-03-11190.63319192047109496
103_201111220.120777322849862012023-08-271030.12076565424793199
103_201210150.1208079636609652024-07-201030.120807963660965
19_201209140.652443400535004052024-06-19190.65526505471463203
14_201208080.001393320421897422024-05-13141.3932235556764899E-3
14_201208261.3855788948622699E-32024-05-31140.00138555969683954
29_201105060.493023714440665012023-02-08290.49287791414066701
16_201112080.527704485488126982023-09-12160.52689815058749101
61_201208150.1106439477760572024-05-20610.110669662125522
36_201204150.929195316855602972024-01-19360.93014603292717002
6_201211200.507022258277137982024-08-2560.50699655242344399
6_201205210.498206456755679982024-02-2460.49825610363727002
6_201202120.553924555475543982023-11-1760.55358724534986703
103_201012310.1208006668196812022-10-051030.120788993706893
3_201110141.0002000400082023-07-1931.0007004903432399
85_201112080.266574254258523992023-09-12850.266021122077093
14_201209241.3708019191226899E-32024-06-29140.00137085829437811
36_201104280.964041260965968982023-01-31360.96385542168674698
61_201112150.1041005194615922023-09-19610.104155817102385
14_201212180.001342011855601132024-09-22140.00134184960549622
103_201203200.1207992075571982023-12-241030.120810882644309
102_201302067.7142636735323599E-32024-11-111027.7121873382850698E-3
61_201302090.109067905678075012024-11-14610.109170305676856
36_201307010.920725531718994962025-04-05360.92081031307550598
36_201207090.860215053763440982024-04-13360.86021505376344098
6_201301150.521430806132025972024-10-2060.52118621983634805
103_201202010.120809423135005012023-11-061030.120822559988401
103_201310200.120668018148472025-07-251030.12066510606462801
3_201108301.00070049034323992023-06-0431.00040016006403
103_201204090.1207992075571982024-01-131030.12080212611742
19_201111110.6721333512568892023-08-16190.67594970934162502
3_201301131.000900810729662024-10-1831.000200040008
14_201306160.001141552511415532025-03-21140.00114152657947611
100_2012062112024-03-261001
3_201206081.0002000400082024-03-1331.0007004903432399
103_201103080.1207685711870342022-12-111030.120774405487989
14_201401237.0472163495419301E-42025-10-28147.0477130171259401E-4
61_201204220.103601176909372024-01-26610.103594737387341
102_201108029.3835038003190398E-32023-05-071029.3788394624049198E-3
103_201302240.1206767552434052024-11-291030.12067093037287301
14_201311246.7590402162892897E-42025-08-29146.7594514029241403E-4
14_201306100.001186239620403322025-03-15141.1861270579304501E-3
36_201301300.902853015529072042024-11-04360.90317919075144504
85_201307310.266616898179007022025-05-05850.26678761038337401
19_201201200.647752299520663042023-10-25190.64935064935064901
29_201103020.518430193374461952022-12-05290.51859150547113997
100_2012051912024-02-221001
19_201012310.6815703380588882022-10-05190.67870232116193796
98_201106251.51057401812689012023-03-30981.5085231558304399
6_201212060.509995920032640052024-09-1060.509813917919959
103_201102070.120781699156944012022-11-121030.120774405487989
3_201310160.275489682911374992025-07-2130.27545932843015702
6_201212290.519507506883474022024-10-0360.51972350709422599
100_2011111712023-08-221001
6_201208010.524328859060403052024-05-0660.52438384897745105
29_201102160.514059528093352982022-11-21290.51408595517170497
61_201205090.1046025104602512024-02-12610.104691213266471
16_201307240.379218809252938992025-04-28160.37780044580452599
100_2013080612025-05-111001
3_201309140.267379679144384992025-06-1930.26732249786141998
61_201109020.1069198528782822023-06-07610.10700909577314099
6_201312130.556916907997326962025-09-1760.55666889334224001
16_201103240.5653230821414442022-12-27160.56660434018924599
16_201101230.535905680600214042022-10-28160.53734551316496504
6_201111190.537894680221613022023-08-2460.53818416662181801
3_201312310.283286118980169982025-10-0530.283221932706469

Generated 2025-11-03 03:24:57.589 UTC