[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201207021.439263097294192024-04-08981.44112984579911
85_201209020.266830322597859992024-06-09850.26684456304202803
98_201401311.56128024980483992025-11-07981.5622558975160099
14_201312037.0497003877335201E-42025-09-09147.0495016002368601E-4
3_201112031.0002000400082023-09-0931.00030009002701
14_201110201.4497798436818401E-32023-07-27141.4499690359112401E-3
14_201308257.6569678407350703E-42025-06-01147.6565580448642102E-4
36_201206230.8847991505928152024-03-30360.88472087056533699
103_201205240.1208065042221872024-02-291030.120790452722617
6_201111260.534502111283340022023-09-0260.53424511165722799
14_201402206.8027210884353704E-42025-11-27146.8031376070643804E-4
103_201401140.120666562088982025-10-211030.12066510606462801
39_201105040.1482403866109282023-02-08390.14822500555843801
36_201105250.955201069825198032023-03-01360.95556617295747703
36_201310310.969086151758891012025-08-07360.96964995636575202
6_201305180.5322546306152862025-02-2260.53239631581749502
102_201309148.3381972817476897E-32025-06-211028.3325000833249993E-3
14_201308187.71604938271605E-42025-05-25147.7164661671540896E-4
102_201112189.2447074050106305E-32023-09-241029.2371926324151601E-3
61_201203250.1032428581752862023-12-31610.103188525435972
102_201201129.0320366339405895E-32023-10-191029.0371789542176492E-3
16_201402040.267881060809000982025-11-11160.26795284030010702
14_201303170.00130420606455822024-12-22140.00130434232516498
14_201312307.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201207270.001395673412421492024-05-03141.3956151725140801E-3
39_201102220.156961230576047992022-11-29390.156983406853896
19_201402260.632391070638082972025-12-03190.635041595224487
85_201203160.266631115851220012023-12-22850.26680184626877601
100_2013122512025-10-011001
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201203180.940379913485048012023-12-24360.94037991348504801
36_201310240.979527867567831942025-07-31360.97895252080274098
102_201301160.008107012565869482024-10-231028.1086559902696104E-3
3_201212161.000400160064032024-09-2230.99970008997300797
85_201107240.266616898179007022023-04-30850.26692291266282298
98_201304281.419849495953432025-02-02981.4212620807276899
98_201105261.584534938995412023-03-02981.5832805573147599
14_201203100.001427347987439342023-12-16140.00142745006458498
103_201205210.1208108826443092024-02-261030.120822559988401
85_201202180.266602682022980992023-11-25850.266425107902169
3_201309010.280898876404494012025-06-0830.28094622689217302
36_201309021.011940902651292025-06-09361.0111223458038401
3_201202161.001702894921372023-11-2331.0007004903432399
6_201112010.523176729099089972023-09-0760.523231477605693
3_201309180.2770159838222672025-06-2530.277000637101465
98_201209091.427959445951732024-06-16981.42775556824672
98_201311191.56519017060573012025-08-26981.5639662183296801
61_201111260.105542010997477992023-09-02610.105497473335514
103_201105120.1207744054879892023-02-161030.12076565424793199
98_201301191.416631250885392024-10-26981.4160294534126301
98_201112161.448225923244032023-09-22981.4465499783017499
98_201306121.45857642940492025-03-19981.4566642388929401
19_201208300.650321909345126012024-06-06190.64998375040624001
85_201105050.266638225255973032023-02-09850.26720106880427502
19_201306300.643086816720257032025-04-06190.64176614041843205
29_201105200.491811341169527022023-02-24290.49161791455680598
39_201106280.1401639918704882023-04-04390.140177745381143
103_201312110.120666562088982025-09-171030.120659282318589
36_201210080.9131586156515392024-07-15360.91374269005847997
98_201210091.44279324772762024-07-16981.44133756125685
61_201205270.1072420560446982024-03-03610.10726161106939799
61_201302090.109067905678075012024-11-16610.109170305676856
61_201106030.1063818470016282023-03-10610.106269925611052
61_201401109.8125797272102799E-22025-10-17610.0980296049406921
98_201305121.42470437384243012025-02-16981.4259232853272501
6_201208050.518054188468114022024-05-1260.51824212271973502
61_201211220.103955507042986012024-08-29610.10390689941812099
19_201301140.635687496026952962024-10-21190.63653723742838997
100_2013090112025-06-081001
19_201201080.646956071682732952023-10-15190.64792017623428799
14_201303210.001300813008130082024-12-26141.3008806962313501E-3
3_201206011.0002000400082024-03-0830.99950024987506203
98_201109211.50443809237252023-06-28981.5030813166992301
102_201112249.3175804107189508E-32023-09-301029.3091667364854202E-3
100_2012052412024-02-291001
100_2011102612023-08-021001
103_201303120.1206782115489052024-12-171030.12066801814847
6_201301160.521213384759721012024-10-2360.52148518982060899
6_201212280.520318434882148022024-10-0460.52012899199001394
98_201301011.427347987439342024-10-08981.42734798743934
85_201102280.266645335039862992022-12-05850.26695141484249901
6_201104010.628417017532834972023-01-0660.62865405167536303
102_201104189.2800534531078897E-32023-01-231029.2746311015479404E-3
98_201105031.574555188159352023-02-07981.5750511891636501
98_201111301.452011035283872023-09-06981.4503263234227699
85_201304210.266602682022980992025-01-26850.26615564782284701
6_201208080.515916008873754992024-05-1560.51575635669709596
16_201208110.428100518001627022024-05-18160.42883485569707103
85_201105120.266638225255973032023-02-16850.26599281819390902
14_201202141.4285512247755401E-32023-11-21140.00142849000464116
14_201304070.001029855617332022025-01-12140.00102984501141532
85_201302160.266602682022980992024-11-23850.266481905878591
103_201210280.120821100196937992024-08-041030.120822559988401
19_201305290.630517023959647042025-03-05190.62972292191435797
3_201311050.271739130434782982025-08-1230.27168006955009799
36_201112120.839912649084495032023-09-18360.839278220730172
102_201307248.0379390724218298E-32025-04-301028.0321930296628902E-3
19_201303010.629287017808823012024-12-06190.63051702395964704
16_201308140.3538570417551312025-05-21160.35448422545196701
102_201212158.1645983017635503E-32024-09-211028.1702683933167208E-3
6_201311250.549390176903637012025-09-0160.54920913884007005
19_201210060.648130144533021982024-07-13190.65146579804560301
85_201303240.266652445202923032024-12-29850.26629030969563
61_201305220.1107431975990872025-02-26610.110766504209127
39_201103270.1500802929567322023-01-01390.15006677971697399
85_201308060.266631115851220012025-05-13850.26678761038337401
3_201209011.000900810729662024-06-0831.000200040008
36_201201080.838574423480084042023-10-15360.83920778784827099
98_201311291.552072016141552025-09-05981.5518311607697099
61_201206280.1091643469242952024-04-04610.109170305676856
14_201306151.1668611435239199E-32025-03-22141.1668747593320801E-3
19_201301160.635687496026952962024-10-23190.63954975697109195
102_201102229.5011876484560592E-32022-11-291029.5046192449530498E-3
98_201101221.624431448992852022-10-29981.6239038648912001
6_201207190.507536923311170952024-04-2560.50745965695727202
36_201207280.854189800973775952024-05-04360.854846982390152
103_201110260.1207700297094272023-08-021030.12077732284986201
100_2011110912023-08-161001
100_2013111412025-08-211001
6_201012300.6427148274310692022-10-0660.642756138321121
103_201110060.120764195831222023-07-131030.12076565424793199
16_201203210.502765208647562022023-12-27160.50025012506253097
98_201206111.432870038687492024-03-18981.43102461362335
85_201206050.266631115851220012024-03-12850.26624777017492501
6_201211180.497314501690868992024-08-2560.49726504226752899
39_201105190.145949180495351992023-02-23390.14595770145811701
16_201306150.423190859077444032025-03-22160.42498937526561797
16_201305300.430663221360896022025-03-06160.432544660236169
100_2012030112023-12-071001
19_201111110.6721333512568892023-08-18190.67594970934162502
100_2013022112024-11-281001
98_201310201.564700359881082025-07-27981.56470035988108
100_2011030612022-12-111001
14_201111041.4476810249118401E-32023-08-11141.4476181542318401E-3
61_201303010.1086000369240132024-12-06610.108648413733159
14_201307049.99000999000999E-42025-04-10149.9893114367626597E-4
19_201212220.625547353934692962024-09-28190.62402496099843996
16_201112280.512032770097285982023-10-04160.51203277009728598
14_201107160.001468428781204112023-04-22140.00146845034435161
3_201206071.000300090027012024-03-1430.99960015993602602
103_201206220.1207846168711952024-03-291030.120796289137998
85_201110280.266602682022980992023-08-04850.26725105564167001
36_201302110.885818052971919962024-11-18360.88581805297191996
3_201212271.000400160064032024-10-0331.00040016006403
102_201307178.0476420408820207E-32025-04-231028.0492614802591903E-3
100_2011120812023-09-141001
98_201309021.57703832203123012025-06-09981.5757957768673201
103_201105220.1207685711870342023-02-261030.120759820792426
16_201110200.547345374931581972023-07-27160.54884742041712398
61_201207020.1106696621255222024-04-08610.110717449069973
98_201209141.42531356898517992024-06-21981.4253135689851799
6_201208180.518000518000518052024-05-2560.51783957330019204
103_201204230.1207992075571982024-01-291030.12080942313500501
14_201307298.3682008368200799E-42025-05-05148.3685509853968798E-4
102_201210308.5177424575390501E-32024-08-061028.5207907293796906E-3
100_2013051312025-02-171001
85_201101010.2667235676944422022-10-08850.26726534103057498
3_201110021.0002000400082023-07-0931.000200040008
36_201112030.839489590329079992023-09-09360.84005376344086002
103_201106300.1207962891379982023-04-061030.120796289137998
19_201201250.659413122321134032023-11-01190.65552277941658499
85_201402120.266602682022980992025-11-19850.26696566821506801
85_201101080.266616898179007022022-10-15850.265978668510785
19_201312170.641477965231894042025-09-23190.64143681847337997
98_201012311.624431448992852022-10-07981.62258640272595
29_201105060.493023714440665012023-02-10290.49287791414066701
61_201207100.1098297638660082024-04-16610.109902187053522
85_201305070.266631115851220012025-02-11850.26654583255590802
6_201201030.518618400580852962023-10-1060.51834957495334899
100_2013111012025-08-171001
103_201202160.1207992075571982023-11-231030.12079774832997101
19_201307120.653167864141083962025-04-18190.65061808718282399
103_201311120.120666562088982025-08-191030.12066801814847
100_2012041912024-01-251001
29_201102230.526121955069185022022-11-30290.52601125664089199
16_201401050.278706800445930992025-10-12160.27870680044593099
98_201305251.435956346927052025-03-01981.4349261013057799
85_201307050.266645335039862992025-04-11850.26668088964744802
85_201308300.266616898179007022025-06-06850.266723567694442
16_201208150.432731836081179992024-05-22160.43273183608117999
98_201112251.43163922691481992023-10-01981.4320492624946299
16_201309200.321027287319421982025-06-27160.32051282051282098
3_201207311.00050025012505992024-05-0730.99980003999200195
14_201310027.2621641249092197E-42025-07-09147.2617954978175005E-4
61_201212090.1076148250182952024-09-15610.10766580534022401
98_201105211.58328055731475992023-02-25981.5842839036755401
16_201107230.554938956714761012023-04-29160.55432372505543204
61_201109010.107158165452206992023-06-08610.107136352435745
14_201310316.9589422407793998E-42025-08-07146.9593781099720905E-4
98_201105181.59210316828532023-02-22981.59184972938555
103_201302250.1206767552434052024-12-021030.12068840667165499
19_201202270.666089389196032023-12-04190.66943365912438102
100_2011022212022-11-291001
14_201109090.00145433391506692023-06-16140.00145429161455455
85_201112220.266574254258523992023-09-28850.26607774791794198
102_201202158.7359133397396701E-32023-11-221028.7418700608434194E-3
3_201110031.00080064051240992023-07-1031
3_201310130.275489682911374992025-07-2030.27553522717879497
16_201308120.3538570417551312025-05-19160.35462250434412601
36_201308030.957304231284701992025-05-10360.95702938080199096
103_201204200.1207933708598072024-01-261030.120791911773588
6_201104060.628022357595929952023-01-1160.627982918864607
100_2013052812025-03-041001
19_201209130.653594771241829962024-06-20190.65159314524011203
36_201211100.923531584780200032024-08-17360.92327578247622599
19_201102050.677736360555744042022-11-12190.67649844405357895
36_201207050.877039115944570962024-04-11360.876424189307625
85_201205290.266631115851220012024-03-05850.26670934016109199
98_201312201.56323276535876012025-09-26981.5651901706057301
61_201211130.1050972149238052024-08-20610.105186759090766
3_201401260.277777777777778012025-11-0230.27773148919624502
102_201202298.4480865084058492E-32023-12-061028.4526566699913794E-3
16_201211050.350360871697849022024-08-12160.35050823694356797
6_201312030.5499037668408032025-09-0960.54975261132490405
14_201308057.7760497667185102E-42025-05-12147.7759893002387205E-4
3_201206251.0010010010012024-04-0131
85_201206030.266631115851220012024-03-10850.266425107902169
103_201306090.120666562088982025-03-161030.120676755243405
100_2011070812023-04-141001
103_201101300.120781699156944012022-11-061030.120778781583651
6_201311280.546597430992074032025-09-0460.54665719127535095
3_201110251.00070049034323992023-08-0131.00040016006403
29_201106070.480145964373168982023-03-14290.480030721966206
19_201203050.660763843002511012023-12-11190.66032752245113602
16_201109020.556513996327008042023-06-09160.55803571428571397
85_201307310.266616898179007022025-05-07850.26678761038337401
61_201211160.1047844583691352024-08-23610.104744946056353
29_201106080.480676792924437992023-03-15290.48090795421756299
14_201104031.5140045420136299E-32023-01-08140.00151418817028378
36_201303100.877192982456139972024-12-15360.87680841736080695
16_201303150.396919901563863972024-12-20160.39745627980922099
85_201309010.266602682022980992025-06-08850.26714396388213602
19_201110270.675082697630460032023-08-03190.67367286445702002
14_201107061.4677821811243199E-32023-04-12141.4678470309637899E-3
3_201304040.493851548224603982025-01-0930.49407114624505899
85_201108100.266631115851220012023-05-17850.26636123911248399
36_201104220.959048623765225042023-01-27360.95895665515918704
85_201105150.266631115851220012023-02-19850.26730820636193497
98_201111081.45327713995058992023-08-15981.4515894904920901
14_201310137.0521861777150905E-42025-07-20147.0525840668020801E-4
14_201306231.0515247108306999E-32025-03-30141.0515357679891501E-3
103_201311220.120666562088982025-08-291030.120679667889554
98_201204201.46756677428822992024-01-26981.4658457930225699
85_201106010.266616898179007022023-03-08850.266091908145073
85_201105140.266638225255973032023-02-18850.26618398637138002
85_201205160.266631115851220012024-02-21850.266425107902169
3_201306120.318471337579617992025-03-1930.31845105407298901
85_201104110.266616898179007022023-01-16850.26663822525597303
102_201209078.0677106822136802E-32024-06-141028.0664676937968905E-3

Generated 2025-11-04 06:05:18.912 UTC