[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140120 | 8.0250381189310594E-3 | 2025-10-27 | 102 | 8.0225272565363492E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2025-01-27 | 102 | 7.7820406066878896E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-22 | 102 | 9.1357657004985399E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-04 | 102 | 9.2003175949633802E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2025-09-14 | 102 | 8.0370346556934407E-3 |
| 102_20110217 | 9.8376783079193297E-3 | 2022-11-24 | 102 | 9.8370008951670796E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-12 | 102 | 7.7229619103518603E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-18 | 102 | 8.4618118431518605E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2024-09-20 | 102 | 8.1962510347766901E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-28 | 102 | 9.3150720660550405E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-18 | 102 | 8.5191211674603608E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-25 | 102 | 9.4422464992871095E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-06-02 | 102 | 8.5590863688846403E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-25 | 102 | 9.1889890182392207E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2024-02-04 | 102 | 8.1732065941430808E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2023-08-04 | 102 | 9.3482494000761002E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-15 | 102 | 8.0456348408171202E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2024-07-17 | 102 | 8.3304870835797795E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-16 | 102 | 8.1723382694256497E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-19 | 102 | 9.4007934269652402E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-27 | 102 | 9.7229919590856497E-3 |
| 102_20111015 | 9.3898476966703601E-3 | 2023-07-22 | 102 | 9.3874677305796801E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-09 | 102 | 8.1692672167306603E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-31 | 102 | 8.3062687410188508E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2025-04-27 | 102 | 8.0630205687654694E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-06 | 102 | 9.6975339171248807E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2024-08-03 | 102 | 8.3929935290019894E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2023-05-09 | 102 | 9.3788394624049198E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2023-03-18 | 102 | 9.4007934269652402E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-16 | 102 | 7.6470723183629102E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-11 | 102 | 7.5418250764175401E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2025-06-30 | 102 | 8.3255697395511995E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2025-09-19 | 102 | 8.1294864603403006E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2023-06-14 | 102 | 9.1845919285806106E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-27 | 102 | 8.9979844514828707E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2025-03-15 | 102 | 7.7138471269776396E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-24 | 102 | 7.5971158309459403E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2025-08-06 | 102 | 8.2006872175888305E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2024-08-28 | 102 | 8.3055098752512404E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-21 | 102 | 8.2226022891724801E-3 |
| 102_20111101 | 9.3344534677494602E-3 | 2023-08-08 | 102 | 9.3397715491879106E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2023-08-09 | 102 | 0.00933001184911505 |
| 102_20131107 | 8.0664676937968905E-3 | 2025-08-14 | 102 | 8.0647112430139393E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-08 | 102 | 9.6918946684887396E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-08 | 102 | 8.8984596766299804E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-06 | 102 | 8.0927821285473704E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-19 | 102 | 9.0371789542176492E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2022-11-16 | 102 | 9.7511506357750195E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-13 | 102 | 8.1982668863802202E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-16 | 102 | 9.0718664185813602E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2025-07-30 | 102 | 8.4354016938286598E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2023-08-29 | 102 | 9.1818933063997805E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-07-05 | 102 | 9.2050517323907406E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-22 | 102 | 9.2604596892189705E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-15 | 102 | 9.3313177686953006E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-08-01 | 102 | 8.3391012116714094E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-10-04 | 102 | 9.2560881920082903E-3 |
| 102_20130612 | 7.8204426370532595E-3 | 2025-03-19 | 102 | 7.8176914357190302E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2023-07-12 | 102 | 9.2260284715238606E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-25 | 102 | 8.1212337778355306E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-05 | 102 | 8.5756747555289503E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-14 | 102 | 9.0628225798411993E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-18 | 102 | 8.1394184711079103E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-06-28 | 102 | 9.2013249907986795E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-02 | 102 | 8.5833226041800801E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-30 | 102 | 8.9785144150048898E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2022-12-24 | 102 | 9.2273054422647507E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-31 | 102 | 8.0917278266428201E-3 |
| 102_20140215 | 8.1592689295039208E-3 | 2025-11-22 | 102 | 8.1549439347604492E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-15 | 102 | 9.5731339568634593E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-09 | 102 | 8.4087316269213994E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-12 | 102 | 8.9004396817202805E-3 |
| 102_20120424 | 8.3633018315630997E-3 | 2024-01-30 | 102 | 8.3586880203283306E-3 |
| 102_20130312 | 7.4404761904761901E-3 | 2024-12-17 | 102 | 7.4394244861217497E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-23 | 102 | 9.1484612288213092E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2024-10-07 | 102 | 8.1414661152180295E-3 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-13 | 102 | 8.1539465101108898E-3 |
| 102_20110419 | 0.00926354793886058 | 2023-01-24 | 102 | 9.2645778131890504E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-19 | 102 | 8.7258512067852206E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-06-02 | 102 | 8.0667930464243896E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-06-29 | 102 | 9.1696009389671401E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-05 | 102 | 8.2708881279671808E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-28 | 102 | 8.1037933856838405E-3 |
| 102_20110331 | 9.1822305474445892E-3 | 2023-01-05 | 102 | 9.1814717899279304E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-02 | 102 | 7.9507056251242308E-3 |
| 102_20131115 | 8.1592689295039208E-3 | 2025-08-22 | 102 | 8.1552764638721294E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-26 | 102 | 0.00914628569337992 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-08 | 102 | 8.3678507175431998E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2024-02-23 | 102 | 7.9560824250139196E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-07-04 | 102 | 8.1584701236824108E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-29 | 102 | 8.3315281688967398E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-11 | 102 | 9.4502862964233499E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2025-05-18 | 102 | 8.3557546081986702E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-02-03 | 102 | 8.2534809055719305E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-02-01 | 102 | 8.2967584564710602E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-06 | 102 | 8.4526566699913794E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-21 | 102 | 8.3325000833249993E-3 |
| 102_20131110 | 8.1786210844851607E-3 | 2025-08-17 | 102 | 8.1843106764332794E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-21 | 102 | 8.7320229477563099E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-10 | 102 | 9.3520873859045308E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2023-07-28 | 102 | 9.4421573441099797E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2025-05-06 | 102 | 8.0466706900020092E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-21 | 102 | 8.4465880007770899E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-08 | 102 | 9.2395823708768393E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2023-02-08 | 102 | 9.3476289739107699E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2024-07-10 | 102 | 0.00831179193922418 |
| 102_20140127 | 8.0327737167643996E-3 | 2025-11-03 | 102 | 8.0383267419054105E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2023-01-01 | 102 | 9.1494656712048008E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2023-09-23 | 102 | 9.2417171110392299E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-23 | 102 | 8.4356151672360692E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2025-07-06 | 102 | 8.5198469835481693E-3 |
| 102_20110109 | 0.00961630926050582 | 2022-10-16 | 102 | 9.6238054451491199E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-18 | 102 | 8.0906803453102399E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-23 | 102 | 8.1384844514254592E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-09 | 102 | 0.00753971545113887 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-09 | 102 | 9.2318202379963292E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-08-30 | 102 | 9.1810503121557106E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-07 | 102 | 8.1556755346045302E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-10 | 102 | 8.8909436847626998E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2025-08-07 | 102 | 8.1799591002044997E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-14 | 102 | 8.1335264774754206E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2024-05-18 | 102 | 8.0377452517019898E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2024-06-09 | 102 | 8.1020206439486007E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2024-05-31 | 102 | 7.9728921666334506E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-17 | 102 | 8.2848668621895195E-3 |
| 102_20130519 | 7.5562943932295599E-3 | 2025-02-23 | 102 | 7.5533264849839904E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-23 | 102 | 8.1086559902696104E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-10 | 102 | 8.6351311676424406E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-17 | 102 | 8.4071763657458005E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-03 | 102 | 8.2556613197500208E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-09 | 102 | 7.5751894365498297E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-21 | 102 | 9.2914351550740498E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-09 | 102 | 8.0426582594079008E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2025-06-29 | 102 | 8.2598959748700906E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2025-03-12 | 102 | 7.6678942965435403E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2024-09-04 | 102 | 8.2591387370125006E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2024-05-25 | 102 | 8.0245293814130998E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2025-11-21 | 102 | 8.1638651002930804E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2024-04-20 | 102 | 8.3077868886507304E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-18 | 102 | 9.1426899622406906E-3 |
| 102_20110119 | 9.7627648149956094E-3 | 2022-10-26 | 102 | 9.7658157385886405E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-09 | 102 | 9.1877986034546097E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-07 | 102 | 9.5210892126059207E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-03 | 102 | 9.5126661149320304E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-21 | 102 | 7.9983363460400195E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-18 | 102 | 8.0560053491875502E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-06 | 102 | 8.1691337450576704E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-17 | 102 | 9.7577159138588793E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2025-08-26 | 102 | 8.1028084334030196E-3 |
| 102_20130703 | 7.9333597778659306E-3 | 2025-04-09 | 102 | 7.9365079365079395E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-06 | 102 | 8.8821857993389899E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-21 | 102 | 8.9950707012557106E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-17 | 102 | 9.4396616825253004E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-10-01 | 102 | 8.3402835696413692E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2023-08-20 | 102 | 9.2956672894763791E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-18 | 102 | 8.1552764638721294E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2024-10-21 | 102 | 8.1037277147487808E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-15 | 102 | 8.2053975104824008E-3 |
Generated 2025-11-04 06:47:23.980 UTC