[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130306 | 0.00754716981132076 | 2024-12-07 | 102 | 7.5418250764175401E-3 |
| 102_20130512 | 7.5374990578126197E-3 | 2025-02-12 | 102 | 7.5390333451444899E-3 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-10 | 102 | 7.5237751294089297E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-02 | 102 | 8.4526566699913794E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2023-06-07 | 102 | 9.2971364819635603E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-04-29 | 102 | 8.2128777923784497E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-11-28 | 102 | 7.5689340670153397E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-16 | 102 | 9.4820074168261992E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-17 | 102 | 8.7320229477563099E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-04 | 102 | 9.5332519829164093E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2023-08-30 | 102 | 9.2960993567099293E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-21 | 102 | 8.4067523034501296E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-09 | 102 | 8.2413054227789707E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-17 | 102 | 9.2452202211456697E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-25 | 102 | 8.5707429119956102E-3 |
| 102_20140220 | 8.1030710639332301E-3 | 2025-11-23 | 102 | 8.1056983059090496E-3 |
| 102_20130714 | 8.1004455245038496E-3 | 2025-04-16 | 102 | 8.0956582984545392E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-04 | 102 | 9.4196550522319903E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2022-10-03 | 102 | 9.4693382826408108E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2025-08-01 | 102 | 8.2160559809190299E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-08 | 102 | 9.4512598529384005E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2025-11-08 | 102 | 8.0396192436326206E-3 |
| 102_20130812 | 8.3689011632772595E-3 | 2025-05-15 | 102 | 8.3746482647728809E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-05 | 102 | 9.1877986034546097E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-04 | 102 | 9.4623493120872103E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2025-09-10 | 102 | 8.0370346556934407E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-10 | 102 | 9.5842450346422508E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2024-06-08 | 102 | 8.1203105206743096E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-13 | 102 | 9.3498226806128602E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-22 | 102 | 9.4266788207978906E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-10 | 102 | 8.5719918737517005E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-05 | 102 | 8.4087316269213994E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-08 | 102 | 8.9004396817202805E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-24 | 102 | 7.6289870993828104E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-14 | 102 | 7.4410353754262798E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-04 | 102 | 8.2532084347790198E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2713721352619006E-3 |
| 102_20130528 | 7.5792026678793397E-3 | 2025-02-28 | 102 | 7.5825933985941901E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-16 | 102 | 8.1397431097074598E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-20 | 102 | 9.4345942039514002E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-23 | 102 | 9.7229919590856497E-3 |
| 102_20140111 | 8.1812975537920302E-3 | 2025-10-14 | 102 | 8.1872589875635494E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2022-12-29 | 102 | 9.1938805531038507E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2024-08-01 | 102 | 8.5177424575390501E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2025-04-20 | 102 | 0.00808335556256113 |
| 102_20120724 | 8.2712985938792408E-3 | 2024-04-26 | 102 | 8.2727355454628206E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2025-01-17 | 102 | 7.4954146800694701E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2025-02-25 | 102 | 7.6403591274404299E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2023-08-29 | 102 | 9.2877244146411693E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-07-29 | 102 | 8.4007493468417401E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2025-09-04 | 102 | 7.9662866747922806E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-04 | 102 | 7.9472303902090105E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-14 | 102 | 8.4235353577896705E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-02 | 102 | 7.9618468299906906E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-01 | 102 | 8.9109881394747893E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2025-07-04 | 102 | 8.4954621488931709E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2023-09-09 | 102 | 9.1845919285806106E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-22 | 102 | 8.6447608426912896E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2023-09-03 | 102 | 0.0092485549132948 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-04 | 102 | 8.0927100867538501E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-03 | 102 | 8.1446489656295806E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-19 | 102 | 7.5637243778836696E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2023-07-06 | 102 | 9.2078572487474999E-3 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-01-27 | 102 | 9.4015977075144093E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-14 | 102 | 9.2004784248780908E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-16 | 102 | 8.4633157578476101E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-11-30 | 102 | 9.4161958568738206E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-07-29 | 102 | 9.4323605425493794E-3 |
| 102_20130518 | 0.00753465943339361 | 2025-02-18 | 102 | 0.00753465943339361 |
| 102_20140215 | 8.1592689295039208E-3 | 2025-11-18 | 102 | 8.1549439347604492E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2025-06-01 | 102 | 8.5843541561150608E-3 |
| 102_20131221 | 8.2081589099564992E-3 | 2025-09-23 | 102 | 8.2041857755826997E-3 |
| 102_20110115 | 9.7494394072340802E-3 | 2022-10-18 | 102 | 9.7521015778900405E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-07-25 | 102 | 8.4305658595804894E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2657796226974492E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-08 | 102 | 7.7229619103518603E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-02 | 102 | 9.4630656547495095E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-10-29 | 102 | 7.9925190022139304E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-09 | 102 | 7.7121873382850698E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-11-28 | 102 | 8.5833226041800801E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-21 | 102 | 9.3480658851683596E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-02-26 | 102 | 7.6068187523295897E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2024-09-24 | 102 | 8.2672641142866599E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-21 | 102 | 8.9763383720512704E-3 |
| 102_20130402 | 0.00753465943339361 | 2025-01-03 | 102 | 7.5385275295717603E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-10-28 | 102 | 9.7647667685457403E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-23 | 102 | 8.4427442633663394E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-21 | 102 | 8.5351905908058901E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2023-02-05 | 102 | 9.3997330475814496E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-12-25 | 102 | 7.4778655180665196E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-12-27 | 102 | 7.4152620924386597E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-07 | 102 | 0.00934369860965765 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-07 | 102 | 0.00862663906142167 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-24 | 102 | 7.4824592449151102E-3 |
| 102_20121215 | 8.1645983017635503E-3 | 2024-09-17 | 102 | 8.1702683933167208E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2025-01-27 | 102 | 7.7568687072402604E-3 |
| 102_20130705 | 8.0528265421162797E-3 | 2025-04-07 | 102 | 8.0580826598119302E-3 |
| 102_20111109 | 9.2545462958678396E-3 | 2023-08-12 | 102 | 9.2548032428830598E-3 |
| 102_20111227 | 0.00926354793886058 | 2023-09-29 | 102 | 9.2655220658407998E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-01 | 102 | 9.2926525783858498E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-02-29 | 102 | 8.0434992439110693E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-01 | 102 | 9.3294025450610107E-3 |
| 102_20131205 | 8.0025608194622296E-3 | 2025-09-07 | 102 | 7.9988481658641204E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2022-11-17 | 102 | 9.7806302442516799E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-12 | 102 | 9.2718879140013793E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2656937688209394E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-14 | 102 | 9.0661009419678897E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-11 | 102 | 9.3313177686953006E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2648353175522301E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-13 | 102 | 9.4937009294333193E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-19 | 102 | 8.1086559902696104E-3 |
| 102_20120424 | 8.3633018315630997E-3 | 2024-01-26 | 102 | 8.3586880203283306E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2025-03-29 | 102 | 7.8308535630383699E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2024-12-03 | 102 | 0.00758293838862559 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-05 | 102 | 9.2011556651515405E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-01-28 | 102 | 7.7186699187995903E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2025-03-24 | 102 | 7.8189139528519504E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-12 | 102 | 9.0718664185813602E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2023-09-16 | 102 | 9.1957405329851204E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-10-27 | 102 | 9.0150190216901401E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-13 | 102 | 9.2278248448110604E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2024-02-11 | 102 | 8.1394780966644407E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-17 | 102 | 9.3273141066298505E-3 |
| 102_20111224 | 9.3175804107189508E-3 | 2023-09-26 | 102 | 9.3091667364854202E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2025-06-15 | 102 | 8.3481513018942004E-3 |
| 102_20131229 | 8.2973780285429798E-3 | 2025-10-01 | 102 | 8.2928366477037097E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-19 | 102 | 8.5827332572330998E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-06 | 102 | 9.2231353126181696E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-02 | 102 | 8.6296168450120808E-3 |
| 102_20110329 | 9.1802074726888803E-3 | 2022-12-30 | 102 | 9.1722082091263493E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-20 | 102 | 8.3446055046024706E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2025-07-31 | 102 | 8.2125405494189608E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-09-30 | 102 | 8.2117312793056202E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-09-30 | 102 | 8.3220985003578506E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-10-29 | 102 | 9.0295899663196295E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-21 | 102 | 7.5010313918163702E-3 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-14 | 102 | 7.6305006371467999E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-13 | 102 | 8.2848668621895195E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2025-05-02 | 102 | 8.0466706900020092E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-03 | 102 | 8.4012433840208404E-3 |
| 102_20120409 | 0.00862381206988737 | 2024-01-11 | 102 | 8.6259693433049494E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-04 | 102 | 9.1925283129872006E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2024-05-30 | 102 | 8.0053155295116002E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2023-03-06 | 102 | 9.5410743249689893E-3 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-09 | 102 | 8.1539465101108898E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2025-03-09 | 102 | 7.6914793791437903E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-07 | 102 | 8.5262395020676094E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2023-03-14 | 102 | 9.4007934269652402E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2023-09-18 | 102 | 9.1560837598542392E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2025-01-22 | 102 | 7.8630569993001897E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-08 | 102 | 7.4487895716945996E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2024-05-04 | 102 | 8.1450469969211702E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2023-03-16 | 102 | 9.2394116342671296E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2023-09-15 | 102 | 9.2040350489654699E-3 |
| 102_20130816 | 8.3368070029178794E-3 | 2025-05-19 | 102 | 8.3422317138280803E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-11-26 | 102 | 7.5278530563083401E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-23 | 102 | 8.2884376295068399E-3 |
| 102_20130604 | 7.6740081344486202E-3 | 2025-03-07 | 102 | 7.6683588178458103E-3 |
Generated 2025-10-31 18:52:35.200 UTC