[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 502 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120205 | 0.00889885560716892 | 2023-11-12 | 102 | 8.9004396817202805E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-05 | 102 | 8.0506936075077605E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-18 | 102 | 8.4235353577896705E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-10 | 102 | 9.3541869340716902E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-31 | 102 | 8.3861661802690293E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2024-07-28 | 102 | 8.2568883090718397E-3 |
| 102_20130518 | 0.00753465943339361 | 2025-02-22 | 102 | 0.00753465943339361 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-11-01 | 102 | 0.0079203529309266 |
| 102_20110907 | 9.1854440105853096E-3 | 2023-06-14 | 102 | 9.1845919285806106E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-18 | 102 | 8.1552764638721294E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-21 | 102 | 9.4953235531500708E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-09 | 102 | 7.5751894365498297E-3 |
| 102_20110114 | 9.7713504006253695E-3 | 2022-10-21 | 102 | 9.7650528289358104E-3 |
| 102_20121117 | 8.2856906123125393E-3 | 2024-08-24 | 102 | 8.2919427192597005E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-04 | 102 | 9.2003175949633802E-3 |
| 102_20111019 | 9.4371673398512702E-3 | 2023-07-26 | 102 | 9.4301368312854194E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-22 | 102 | 9.1357657004985399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-26 | 102 | 8.6447608426912896E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-14 | 102 | 9.2278248448110604E-3 |
| 102_20130715 | 8.0502334567702505E-3 | 2025-04-21 | 102 | 8.0550968625397699E-3 |
| 102_20130208 | 7.6405867970660204E-3 | 2024-11-15 | 102 | 7.6356278394991003E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2024-01-23 | 102 | 8.3907399793587793E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-11-30 | 102 | 8.6153422013922395E-3 |
| 102_20110302 | 9.4423356561478995E-3 | 2022-12-07 | 102 | 9.4469741341848198E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-05-30 | 102 | 9.2679264868071095E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2024-10-16 | 102 | 8.0412419215673304E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-09 | 102 | 8.4886040490641298E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2025-05-18 | 102 | 8.3557546081986702E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2024-10-25 | 102 | 8.0524374728230194E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-09 | 102 | 9.2011556651515405E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2024-01-03 | 102 | 8.5038424612160993E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-25 | 102 | 8.5351905908058901E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2024-11-22 | 102 | 7.6006901426649504E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-17 | 102 | 8.1455777658309293E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2023-01-22 | 102 | 9.2688714222156302E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-03 | 102 | 9.2063229025694908E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-04 | 102 | 8.0494558567840799E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2023-03-02 | 102 | 9.3907294718653805E-3 |
| 102_20111227 | 0.00926354793886058 | 2023-10-03 | 102 | 9.2655220658407998E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-24 | 102 | 7.9758809360493902E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-26 | 102 | 8.0739574502442409E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2024-08-04 | 102 | 8.4104996677852595E-3 |
| 102_20130720 | 8.0366471108253602E-3 | 2025-04-26 | 102 | 8.0309674103342492E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-14 | 102 | 8.2421205327706699E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-25 | 102 | 8.3787250764349192E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2024-07-01 | 102 | 0.00820209973753281 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-08 | 102 | 7.9472303902090105E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-24 | 102 | 9.5255422653073105E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-05 | 102 | 9.3361092698228901E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-17 | 102 | 9.2779870479300797E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-12 | 102 | 0.00815946865540116 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-22 | 102 | 8.3836351441985302E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-09 | 102 | 9.5781770813378794E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-07 | 102 | 9.1360912147346908E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-11 | 102 | 8.1681995654517801E-3 |
| 102_20140204 | 8.0392314494734298E-3 | 2025-11-11 | 102 | 8.0393607100363394E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-19 | 102 | 9.3329724583982795E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-02-02 | 102 | 8.3475241243447205E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2024-10-02 | 102 | 8.2982731293617801E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-03 | 102 | 9.5126661149320304E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-03-04 | 102 | 8.0434992439110693E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-28 | 102 | 7.9528554727574894E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2025-11-01 | 102 | 7.9662866747922806E-3 |
| 102_20110221 | 9.4898269055572401E-3 | 2022-11-28 | 102 | 9.4829875203884199E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-09-01 | 102 | 8.2340444803082804E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-28 | 102 | 8.5753732431204099E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-12-29 | 102 | 7.4778655180665196E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-19 | 102 | 8.0387790702348104E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-06 | 102 | 7.9618468299906906E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-07 | 102 | 8.1446489656295806E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-14 | 102 | 9.4999240006079996E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-10 | 102 | 9.0076294621544498E-3 |
| 102_20140128 | 8.0192461908580592E-3 | 2025-11-04 | 102 | 8.0190532705708799E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-02-03 | 102 | 7.7365249077419396E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-25 | 102 | 8.4067523034501296E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-22 | 102 | 9.7821514863979196E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2025-07-03 | 102 | 8.3961646319961006E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2025-01-22 | 102 | 7.4876640734390099E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-12 | 102 | 8.9789175017059904E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2024-02-16 | 102 | 0.00818183975212298 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-30 | 102 | 8.9785144150048898E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-04 | 102 | 8.8984596766299804E-3 |
| 102_20130708 | 8.0173174055960892E-3 | 2025-04-14 | 102 | 8.0171888529006197E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2022-11-20 | 102 | 9.7768913396296502E-3 |
| 102_20140116 | 0.00805152979066023 | 2025-10-23 | 102 | 8.0504991712011097E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-22 | 102 | 9.0495280671113003E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2025-04-03 | 102 | 7.8234405927038592E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-23 | 102 | 8.5827332572330998E-3 |
| 102_20130512 | 7.5374990578126197E-3 | 2025-02-16 | 102 | 7.5390333451444899E-3 |
| 102_20130612 | 7.8204426370532595E-3 | 2025-03-19 | 102 | 7.8176914357190302E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-23 | 102 | 0.00837773533058544 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-24 | 102 | 7.8790409631339705E-3 |
| 102_20130703 | 7.9333597778659306E-3 | 2025-04-09 | 102 | 7.9365079365079395E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-28 | 102 | 8.1037933856838405E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-24 | 102 | 7.5208949263290701E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-19 | 102 | 8.0576346491182099E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-06 | 102 | 8.6296168450120808E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-02-01 | 102 | 7.7186699187995903E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-11 | 102 | 7.5418250764175401E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-23 | 102 | 8.0394253418765594E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-11-28 | 102 | 7.6347592264156602E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-24 | 102 | 8.9726334679228296E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2025-04-17 | 102 | 8.0199600766387401E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2656937688209394E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2025-03-22 | 102 | 7.8443677439598396E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-19 | 102 | 8.0999927910064204E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-08 | 102 | 8.0971659919028306E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-11-02 | 102 | 7.9925190022139304E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2023-05-25 | 102 | 9.4596639927349794E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-09 | 102 | 8.4087316269213994E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-17 | 102 | 9.2278248448110604E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-28 | 102 | 9.1730495803329804E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-04-28 | 102 | 8.3246618106139394E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-03-03 | 102 | 7.5713409601974599E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-17 | 102 | 9.3498226806128602E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-09 | 102 | 8.9986322079043998E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2023-09-07 | 102 | 0.0092485549132948 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-14 | 102 | 8.3423709018102896E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2022-12-18 | 102 | 9.5061642722223203E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-03 | 102 | 8.2556613197500208E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2024-10-17 | 102 | 8.0625005039062798E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-05 | 102 | 7.5666489354859904E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2023-01-08 | 102 | 9.0372606255591792E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-29 | 102 | 9.3690945425961205E-3 |
Generated 2025-11-04 13:17:25.751 UTC