[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 626 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-18 | 102 | 8.0906803453102399E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2025-08-12 | 102 | 8.1037933856838405E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-14 | 102 | 8.5461320206474609E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-16 | 102 | 7.6470723183629102E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-11 | 102 | 8.0875395278494407E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2657796226974492E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2024-05-15 | 102 | 8.0354201319415997E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-18 | 102 | 8.5815548060997702E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-13 | 102 | 9.4593955446247002E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2025-04-24 | 102 | 0.00808335556256113 |
| 102_20130110 | 8.0619155111254399E-3 | 2024-10-17 | 102 | 8.0625005039062798E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-27 | 102 | 8.0209828912434899E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-19 | 102 | 9.4828975941888792E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2023-01-23 | 102 | 9.2746311015479404E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-07 | 102 | 7.9986562257540698E-3 |
| 102_20120825 | 8.0405242421805901E-3 | 2024-06-01 | 102 | 8.0420761423769197E-3 |
| 102_20120823 | 7.9701597220008299E-3 | 2024-05-30 | 102 | 7.9727014701661495E-3 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-14 | 102 | 7.5237751294089297E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-17 | 102 | 9.7577159138588793E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-20 | 102 | 8.0753266469628694E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-11 | 102 | 0.00828424915707765 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-03 | 102 | 9.2063229025694908E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2022-10-18 | 102 | 9.7567733960108507E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-27 | 102 | 8.5718449181817393E-3 |
| 102_20140116 | 0.00805152979066023 | 2025-10-23 | 102 | 8.0504991712011097E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2025-11-06 | 102 | 8.0493910635660408E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-11 | 102 | 0.00934369860965765 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-21 | 102 | 8.3325000833249993E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2025-09-07 | 102 | 7.9925190022139304E-3 |
| 102_20110430 | 9.5067065061047295E-3 | 2023-02-04 | 102 | 9.5005557825132807E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-23 | 102 | 8.2072225199620197E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-09 | 102 | 8.9064643117975004E-3 |
| 102_20110727 | 0.00926526452330214 | 2023-05-03 | 102 | 9.2578020126461592E-3 |
| 102_20110909 | 9.1577607443427897E-3 | 2023-06-16 | 102 | 9.1559999267519995E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-04 | 102 | 7.9981444304921302E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2024-06-16 | 102 | 8.0811345912966195E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2024-01-01 | 102 | 8.5067288224986003E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-06 | 102 | 9.4630656547495095E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-10 | 102 | 9.7828213656818604E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-06-29 | 102 | 9.1696009389671401E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2023-06-30 | 102 | 0.00919793966151582 |
| 102_20130710 | 8.0096115338406104E-3 | 2025-04-16 | 102 | 8.0081362664467092E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2025-01-03 | 102 | 7.5373854317414401E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-04 | 102 | 9.3588267774751804E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-17 | 102 | 8.1192556266441503E-3 |
| 102_20110518 | 9.6993210475266704E-3 | 2023-02-22 | 102 | 9.6929280397022293E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2024-01-10 | 102 | 8.6286488398781593E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-04 | 102 | 7.7761707024992599E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-08 | 102 | 8.2532084347790198E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-06 | 102 | 9.6975339171248807E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-12 | 102 | 8.1230875205818703E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2024-02-13 | 102 | 8.1411347113560708E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-12-04 | 102 | 9.4161958568738206E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-09 | 102 | 9.2318202379963292E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2024-11-21 | 102 | 7.5886352598348696E-3 |
| 102_20110712 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2732550052393899E-3 |
| 102_20131106 | 8.1030710639332301E-3 | 2025-08-13 | 102 | 8.1056983059090496E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-27 | 102 | 8.2884376295068399E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-04-03 | 102 | 9.2018330051346197E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-07 | 102 | 9.1360912147346908E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-27 | 102 | 8.2891933785923296E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2025-05-03 | 102 | 7.9543737123857605E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-26 | 102 | 7.9502631537103907E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-27 | 102 | 9.3182750009318301E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-12-02 | 102 | 7.5689340670153397E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2025-10-24 | 102 | 8.0478363392002105E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2023-03-13 | 102 | 9.4518851784988495E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-08 | 102 | 8.5013049503098702E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2024-06-15 | 102 | 8.0888479053928403E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2025-08-05 | 102 | 8.2160559809190299E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-15 | 102 | 8.2053975104824008E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-08 | 102 | 9.6918946684887396E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-14 | 102 | 8.0664676937968905E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-10 | 102 | 9.2231353126181696E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-15 | 102 | 7.4134534905875103E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-28 | 102 | 8.5753732431204099E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2025-08-07 | 102 | 8.1799591002044997E-3 |
| 102_20110924 | 9.2663806443841097E-3 | 2023-07-01 | 102 | 9.2676688105873904E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-18 | 102 | 7.8175080911208703E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2024-07-01 | 102 | 0.00820209973753281 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-09 | 102 | 8.0426582594079008E-3 |
| 102_20140111 | 8.1812975537920302E-3 | 2025-10-18 | 102 | 8.1872589875635494E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2024-10-16 | 102 | 8.0412419215673304E-3 |
| 102_20130624 | 7.8345346286430601E-3 | 2025-03-31 | 102 | 7.8297499177876293E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-23 | 102 | 9.1889890182392207E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-14 | 102 | 9.2278248448110604E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-27 | 102 | 8.6381894354943204E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-09 | 102 | 8.1417312577346402E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2023-01-08 | 102 | 9.0372606255591792E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-08 | 102 | 7.9472303902090105E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-28 | 102 | 9.3150720660550405E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-18 | 102 | 8.1394184711079103E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-07 | 102 | 8.1446489656295806E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-23 | 102 | 8.9930483736072007E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2023-09-06 | 102 | 9.2668958678911294E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-16 | 102 | 7.4470144918901996E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2025-09-15 | 102 | 8.0391668207507004E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-19 | 102 | 8.0576346491182099E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-06 | 102 | 9.3776960876251897E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2024-01-19 | 102 | 8.6101496444008201E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-26 | 102 | 8.3164993525605291E-3 |
| 102_20110109 | 0.00961630926050582 | 2022-10-16 | 102 | 9.6238054451491199E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-20 | 102 | 8.0516659299392293E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-09 | 102 | 8.0891096317028399E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2025-09-25 | 102 | 8.1738078501250606E-3 |
| 102_20130616 | 7.8173858661663501E-3 | 2025-03-23 | 102 | 7.8166525966919895E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-13 | 102 | 9.1751621021764398E-3 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-10 | 102 | 8.1329906633267196E-3 |
| 102_20130609 | 0.00777001380731454 | 2025-03-16 | 102 | 7.7700681434976198E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-12 | 102 | 9.4512598529384005E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-20 | 102 | 8.7397308162908607E-3 |
| 102_20110629 | 0.00921395730252186 | 2023-04-05 | 102 | 9.2075096448663504E-3 |
| 102_20130415 | 7.4985002999400103E-3 | 2025-01-20 | 102 | 7.4964260788668996E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2597736911309899E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-21 | 102 | 0.00749008125989159 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-11 | 102 | 8.6180150987624493E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-24 | 102 | 8.3828620767702495E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2734355945987799E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2023-08-31 | 102 | 9.1786065039605701E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-14 | 102 | 9.4999240006079996E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2023-04-02 | 102 | 9.2126840233633708E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2025-03-15 | 102 | 7.7138471269776396E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-04-02 | 102 | 8.1641983573632892E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2024-02-20 | 102 | 7.9213567699875607E-3 |
Generated 2025-11-04 07:32:52.161 UTC