[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 1063 > < TAKE 248 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20121205 | 0.120675298973053 | 2024-09-13 | 103 | 0.120676755243405 |
| 103_20111229 | 0.12080942313500501 | 2023-10-07 | 103 | 0.120812342188878 |
| 103_20120424 | 0.120799207557198 | 2024-02-01 | 103 | 0.120793370859807 |
| 103_20110303 | 0.120772946859903 | 2022-12-10 | 103 | 0.120759820792426 |
| 103_20110102 | 0.120796289137998 | 2022-10-11 | 103 | 0.120790452722617 |
| 103_20120425 | 0.120799207557198 | 2024-02-02 | 103 | 0.120799207557198 |
| 103_20120415 | 0.120793370859807 | 2024-01-23 | 103 | 0.120796289137998 |
| 103_20120930 | 0.120806504222187 | 2024-07-09 | 103 | 0.120812342188878 |
| 103_20120218 | 0.120800666819681 | 2023-11-27 | 103 | 0.120787534726416 |
| 103_20130904 | 0.12067384273784799 | 2025-06-13 | 103 | 0.120669474243101 |
| 103_20110605 | 0.120775864151308 | 2023-03-14 | 103 | 0.120770029709427 |
| 103_20110516 | 0.12078024035267799 | 2023-02-22 | 103 | 0.120778781583651 |
| 103_20120709 | 0.120803585450416 | 2024-04-17 | 103 | 0.120791911773588 |
| 103_20121011 | 0.120806504222187 | 2024-07-20 | 103 | 0.120796289137998 |
| 103_20131109 | 0.12067093037287301 | 2025-08-18 | 103 | 0.120662194121338 |
| 103_20120703 | 0.12080942313500501 | 2024-04-11 | 103 | 0.12080212611742 |
| 103_20140110 | 0.12066801814847 | 2025-10-19 | 103 | 0.120656370656371 |
| 103_20140208 | 0.12066656208898 | 2025-11-17 | 103 | 0.120678211548905 |
| 103_20131222 | 0.120669474243101 | 2025-09-30 | 103 | 0.120675298973053 |
| 103_20111027 | 0.12078169915694401 | 2023-08-05 | 103 | 0.120778781583651 |
| 103_20140113 | 0.12066801814847 | 2025-10-22 | 103 | 0.120681124265354 |
| 103_20120609 | 0.120810882644309 | 2024-03-18 | 103 | 0.120800666819681 |
| 103_20110505 | 0.12078169915694401 | 2023-02-11 | 103 | 0.120788993706893 |
| 103_20120125 | 0.120807963660965 | 2023-11-03 | 103 | 0.120799207557198 |
| 103_20130917 | 0.120675298973053 | 2025-06-26 | 103 | 0.120678211548905 |
| 103_20130703 | 0.12067384273784799 | 2025-04-11 | 103 | 0.120675298973053 |
| 103_20120212 | 0.120788993706893 | 2023-11-21 | 103 | 0.12078169915694401 |
| 103_20120523 | 0.120810882644309 | 2024-03-01 | 103 | 0.12081818071983499 |
| 103_20120903 | 0.12080942313500501 | 2024-06-12 | 103 | 0.120799207557198 |
| 103_20110813 | 0.120799207557198 | 2023-05-22 | 103 | 0.120807963660965 |
| 103_20120323 | 0.120810882644309 | 2023-12-31 | 103 | 0.120799207557198 |
| 103_20110708 | 0.12080942313500501 | 2023-04-16 | 103 | 0.12082110019693799 |
| 103_20121227 | 0.120678211548905 | 2024-10-05 | 103 | 0.12068403712241001 |
| 103_20110320 | 0.120778781583651 | 2022-12-27 | 103 | 0.120793370859807 |
| 103_20130320 | 0.120676755243405 | 2024-12-27 | 103 | 0.120669474243101 |
| 103_20130718 | 0.120676755243405 | 2025-04-26 | 103 | 0.12066656208898 |
| 103_20120615 | 0.120799207557198 | 2024-03-24 | 103 | 0.120791911773588 |
| 103_20120602 | 0.120799207557198 | 2024-03-11 | 103 | 0.12080212611742 |
| 103_20130804 | 0.12066801814847 | 2025-05-13 | 103 | 0.120678211548905 |
| 103_20111128 | 0.120786075781184 | 2023-09-06 | 103 | 0.120772946859903 |
| 103_20110410 | 0.120790452722617 | 2023-01-17 | 103 | 0.12078169915694401 |
| 103_20130610 | 0.12066656208898 | 2025-03-19 | 103 | 0.120659282318589 |
| 103_20101230 | 0.120800666819681 | 2022-10-08 | 103 | 0.120810882644309 |
| 103_20120919 | 0.12080942313500501 | 2024-06-28 | 103 | 0.120806504222187 |
| 103_20121125 | 0.120676755243405 | 2024-09-03 | 103 | 0.12068403712241001 |
| 103_20120101 | 0.120800666819681 | 2023-10-10 | 103 | 0.120788993706893 |
| 103_20130621 | 0.12066510606462801 | 2025-03-30 | 103 | 0.12067384273784799 |
| 103_20111109 | 0.12078024035267799 | 2023-08-18 | 103 | 0.120791911773588 |
| 103_20130301 | 0.120676755243405 | 2024-12-08 | 103 | 0.120681124265354 |
| 103_20111223 | 0.120807963660965 | 2023-10-01 | 103 | 0.12081380176871399 |
| 103_20121217 | 0.12067384273784799 | 2024-09-25 | 103 | 0.12068549360366899 |
| 103_20121020 | 0.120806504222187 | 2024-07-29 | 103 | 0.120810882644309 |
| 103_20110216 | 0.120768571187034 | 2022-11-25 | 103 | 0.120774405487989 |
| 103_20110221 | 0.120770029709427 | 2022-11-30 | 103 | 0.120762737449733 |
| 103_20120502 | 0.120803585450416 | 2024-02-09 | 103 | 0.120799207557198 |
| 103_20130726 | 0.120675298973053 | 2025-05-04 | 103 | 0.120669474243101 |
| 103_20111123 | 0.12076711269987001 | 2023-09-01 | 103 | 0.12076711269987001 |
| 103_20121109 | 0.12066801814847 | 2024-08-18 | 103 | 0.120678211548905 |
| 103_20110925 | 0.12076419583122 | 2023-07-04 | 103 | 0.120751071665761 |
| 103_20110201 | 0.12078169915694401 | 2022-11-10 | 103 | 0.12077732284986201 |
| 103_20120513 | 0.120791911773588 | 2024-02-20 | 103 | 0.120796289137998 |
| 103_20130116 | 0.12066656208898 | 2024-10-25 | 103 | 0.12066656208898 |
| 103_20130710 | 0.120669474243101 | 2025-04-18 | 103 | 0.12066656208898 |
| 103_20130805 | 0.120669474243101 | 2025-05-14 | 103 | 0.12065782646991401 |
| 103_20110629 | 0.120793370859807 | 2023-04-07 | 103 | 0.12078024035267799 |
| 103_20110531 | 0.120770029709427 | 2023-03-09 | 103 | 0.12077732284986201 |
| 103_20120117 | 0.120799207557198 | 2023-10-26 | 103 | 0.120799207557198 |
| 103_20121031 | 0.120822559988401 | 2024-08-09 | 103 | 0.120812342188878 |
| 103_20130911 | 0.120675298973053 | 2025-06-20 | 103 | 0.120686950120084 |
| 103_20110204 | 0.12078169915694401 | 2022-11-13 | 103 | 0.12078169915694401 |
| 103_20120529 | 0.120807963660965 | 2024-03-07 | 103 | 0.12080942313500501 |
| 103_20110131 | 0.12078169915694401 | 2022-11-09 | 103 | 0.120793370859807 |
| 103_20130504 | 0.12066656208898 | 2025-02-10 | 103 | 0.120676755243405 |
| 103_20110422 | 0.120786075781184 | 2023-01-29 | 103 | 0.12077732284986201 |
| 103_20130216 | 0.120676755243405 | 2024-11-25 | 103 | 0.120675298973053 |
| 103_20110911 | 0.120772946859903 | 2023-06-20 | 103 | 0.12076711269987001 |
| 103_20131009 | 0.120676755243405 | 2025-07-18 | 103 | 0.120678211548905 |
| 103_20130616 | 0.12066656208898 | 2025-03-25 | 103 | 0.12066656208898 |
| 103_20120918 | 0.12080942313500501 | 2024-06-27 | 103 | 0.12081380176871399 |
| 103_20130317 | 0.120678211548905 | 2024-12-24 | 103 | 0.120681124265354 |
| 103_20131015 | 0.120676755243405 | 2025-07-24 | 103 | 0.12068549360366899 |
| 103_20110825 | 0.120768571187034 | 2023-06-03 | 103 | 0.12078169915694401 |
| 103_20110110 | 0.121403423576545 | 2022-10-19 | 103 | 0.121399002100203 |
| 103_20110429 | 0.120790452722617 | 2023-02-05 | 103 | 0.12079774832997101 |
| 103_20120223 | 0.120793370859807 | 2023-12-02 | 103 | 0.12079774832997101 |
| 103_20130916 | 0.120675298973053 | 2025-06-25 | 103 | 0.120669474243101 |
| 103_20130413 | 0.120676755243405 | 2025-01-20 | 103 | 0.12066510606462801 |
| 103_20121104 | 0.120676755243405 | 2024-08-13 | 103 | 0.120676755243405 |
| 103_20110122 | 0.121403423576545 | 2022-10-31 | 103 | 0.121393107299368 |
| 103_20130902 | 0.12067384273784799 | 2025-06-11 | 103 | 0.120662194121338 |
| 103_20121113 | 0.120675298973053 | 2024-08-22 | 103 | 0.12068549360366899 |
| 103_20110415 | 0.12078169915694401 | 2023-01-22 | 103 | 0.120796289137998 |
| 103_20110928 | 0.12076711269987001 | 2023-07-07 | 103 | 0.120770029709427 |
| 103_20110428 | 0.120788993706893 | 2023-02-04 | 103 | 0.120786075781184 |
| 103_20121009 | 0.120800666819681 | 2024-07-18 | 103 | 0.120790452722617 |
Generated 2025-11-06 08:09:50.154 UTC