[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1063 > < TAKE 248 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110921 | 0.0014529395072995 | 2023-06-28 | 14 | 0.00145272822360393 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 1.3440681367277499E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4758404911597201E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 1.5659990290805999E-3 |
| 14_20120424 | 0.00141741455364411 | 2024-01-30 | 14 | 1.4172335600906999E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-31 | 14 | 1.5563235839517501E-3 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-07 | 14 | 1.4299400855104199E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 0.00120911688641762 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8024897112343096E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-12-11 | 14 | 0.0014290615966991 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-24 | 14 | 6.83508311461067E-4 |
| 14_20110809 | 0.00146786857702912 | 2023-05-16 | 14 | 1.4679114555809999E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-08-01 | 14 | 6.6668888962965404E-4 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-24 | 14 | 0.00142812259004313 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 0.00153395430871659 |
| 14_20110818 | 0.00146627565982405 | 2023-05-25 | 14 | 1.4662113787093499E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106950739238162 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-23 | 14 | 1.4343086632243301E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 0.00143692633410348 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-26 | 14 | 7.1766592077255296E-4 |
| 14_20120416 | 0.00141902967034947 | 2024-01-22 | 14 | 0.00141894288754878 |
| 14_20110815 | 0.00146520146520147 | 2023-05-22 | 14 | 1.4652658724925601E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-11 | 14 | 7.01004188500026E-4 |
| 14_20130117 | 0.00133598767364333 | 2024-10-24 | 14 | 1.3358268768367599E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-28 | 14 | 1.4485196129555599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-16 | 14 | 0.00140577774653827 |
| 14_20120827 | 0.00138348943705815 | 2024-06-03 | 14 | 0.00138358533726069 |
| 14_20130318 | 0.00130089761935736 | 2024-12-23 | 14 | 1.3008468513002001E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-25 | 14 | 6.9830939295964501E-4 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-19 | 14 | 1.3431833445265301E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4514420076345901E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-23 | 14 | 1.4036072706856599E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-14 | 14 | 1.4046127482652999E-3 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 1.0847046983658601E-3 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-08 | 14 | 0.00146795455212707 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 1.4129085301385401E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3938447814451399E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-29 | 14 | 0.00136541139845435 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-18 | 14 | 1.5259955633205001E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515357679891501E-3 |
| 14_20120212 | 0.0014290615966991 | 2023-11-19 | 14 | 1.4289594931423499E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 0.00137029493817161 |
| 14_20130106 | 0.00133931578910009 | 2024-10-13 | 14 | 1.3393694248747701E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515137644728999E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-18 | 14 | 0.00154306723807475 |
| 14_20110204 | 0.00155036380061763 | 2022-11-11 | 14 | 1.5505077913016501E-3 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7594514029241403E-4 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20110904 | 0.00145613396432472 | 2023-06-11 | 14 | 0.00145619757688723 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-22 | 14 | 1.4506629529695101E-3 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-25 | 14 | 6.7160971416290599E-4 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-04 | 14 | 1.3706703948901399E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-03-18 | 14 | 1.1863099827985101E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 8.7258512067852202E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-23 | 14 | 0.00146505120353956 |
| 14_20111228 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143920095562943 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-07 | 14 | 0.00140898651599904 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1926981663049197E-4 |
| 14_20120423 | 0.00141741455364411 | 2024-01-29 | 14 | 1.4176154885265999E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-24 | 14 | 1.3726084185643099E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-22 | 14 | 1.4545245093925199E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-02 | 14 | 0.00137078331630592 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
| 14_20110105 | 0.0015713390275517 | 2022-10-12 | 14 | 0.00157153633392004 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-03 | 14 | 8.5034736689937795E-4 |
| 14_20120612 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140516558541517 |
| 14_20110819 | 0.00146327209003103 | 2023-05-26 | 14 | 1.4634217727891401E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-08 | 14 | 0.00116831997573633 |
| 14_20120605 | 0.00140645017741666 | 2024-03-12 | 14 | 1.4063313035284899E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-19 | 14 | 1.3369698914380401E-3 |
| 14_20110715 | 0.00146359312111233 | 2023-04-21 | 14 | 0.00146357191458185 |
| 14_20130219 | 0.00131406044678055 | 2024-11-26 | 14 | 1.3141815034472999E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-25 | 14 | 1.3420476963751299E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-03 | 14 | 0.00143143429716576 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-19 | 14 | 7.5131480090157802E-4 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-05 | 14 | 0.0014165712487883 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-19 | 14 | 1.4354000366601199E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-17 | 14 | 7.18902092723992E-4 |
| 14_20110307 | 0.00153137035135302 | 2022-12-12 | 14 | 0.00153127655329248 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142849000464116 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7592229597285497E-4 |
| 14_20130609 | 0.00118623962040332 | 2025-03-16 | 14 | 0.00118635234498557 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1922756572270295E-4 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-09 | 14 | 1.3405724244252299E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.98766704208702E-4 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150547994700711 |
| 14_20130123 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315049107898401E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-02 | 14 | 1.3997762317715899E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-10-29 | 14 | 1.3315933846440699E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-01-15 | 14 | 1.5110307511379201E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694616404964101E-3 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 0.00134138162307176 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20110417 | 0.00150715900527506 | 2023-01-22 | 14 | 0.00150734097665747 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-01-02 | 14 | 1.5198492309562901E-3 |
Generated 2025-11-04 13:56:24.061 UTC