[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 815  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201112160.001441961067051192023-09-24141.4419404827530199E-3
14_201110081.4503054996019601E-32023-07-17141.4503473581922899E-3
14_201201221.4333013229371201E-32023-10-31141.4335067876546401E-3
14_201307019.99000999000999E-42025-04-09149.9908084562202798E-4
14_201306050.001168224299065422025-03-14141.1682652429407601E-3
14_201309237.3313782991202303E-42025-07-02147.3316470545107995E-4
14_201110281.4482259232440301E-32023-08-06141.4482468971310199E-3
14_201103180.001524367238970022022-12-25140.00152441348191283
14_201102190.001538438106865762022-11-28141.5383434410189099E-3
14_201401237.0472163495419301E-42025-11-01147.0477130171259401E-4
14_201303231.2932262490270099E-32024-12-30141.2933097088759799E-3
14_201310266.6979236436704598E-42025-08-04146.6978339205101098E-4
14_201301151.3368090368290899E-32024-10-24140.00133664839958409
14_201306220.001066098081023452025-03-31140.00106607546385743
14_201111260.001444460494005492023-09-04141.4443353168871701E-3
14_201304159.1920213254894799E-42025-01-22149.1915988786249404E-4
14_201312057.0101647388713596E-42025-09-13147.01004188500026E-4
14_201103090.001531370351353022022-12-16140.00153115908742918
14_201210301.3440860215053799E-32024-08-08140.00134414022070782
14_201102091.5455950540958299E-32022-11-18140.00154552363036082
14_201212170.001342011855601132024-09-25141.3420476963751299E-3
14_201103051.5313935681470099E-32022-12-12140.00153127655329248
14_201205231.4109347442680801E-32024-03-01140.00141101437823651
14_201204060.001418922955179492024-01-14141.4188222952032899E-3
14_201109030.001457725947521872023-06-12140.00145759867323538
14_201307109.99000999000999E-42025-04-18149.9897105980839692E-4
14_201104231.5054572826496001E-32023-01-30141.5056161741720899E-3
14_201210231.3377926421404699E-32024-08-01140.00133764948232965
14_201206060.001406450177416662024-03-15141.4065093251568301E-3
14_201207251.3966480446927401E-32024-05-03141.3964725104386299E-3
14_201105011.4998125234345701E-32023-02-07141.4999025063370901E-3
14_201211230.00134381527162742024-09-01140.00134383333026491
14_201303271.2626262626262599E-32025-01-03141.2627699186485699E-3
14_201312076.9759330310428997E-42025-09-15146.9755466631286705E-4
14_201301161.3368090368290899E-32024-10-25140.00133682708636264
14_201112290.001437711163827192023-10-07140.00143783519532991
14_201106290.00147188717572672023-04-07140.00147182218504072
14_201108140.001465201465201472023-05-23140.00146511581227706
14_201210031.3703698628259799E-32024-07-12140.00137029493817161
14_201102101.5455950540958299E-32022-11-19140.00154571450653064
14_201101191.5661707126076699E-32022-10-28140.00156626883438273
14_201105191.4918693122482501E-32023-02-25141.4919585671170201E-3
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201107031.4677821811243199E-32023-04-11141.4676098505973199E-3
14_201204110.001419950301739442024-01-19141.4199704646143401E-3
14_201206190.001402032947774272024-03-28140.00140189536253014
14_201402036.6979236436704598E-42025-11-12146.6977890598313497E-4
14_201304100.001029855617332022025-01-17141.0299191513466199E-3
14_201203070.001429183935972562023-12-15140.00142914308580575
14_201204171.4154281670205201E-32024-01-25141.4155886605119699E-3
14_201110151.4508523757707701E-32023-07-24141.4506629529695101E-3
14_201112190.001438228102977132023-09-27141.4382489951313799E-3
14_201105271.4886490509862301E-32023-03-05141.4887376993047599E-3
14_201106231.4755573918047501E-32023-04-01141.4755138476974601E-3
14_201209121.3788160630416801E-32024-06-21140.00137883488452258
14_201302041.3205678441729899E-32024-11-13141.3205505797943299E-3
14_201202020.001431618936252732023-11-11140.00143151646694865
14_201309287.2674418604651205E-42025-07-07147.26696707824104E-4
14_201206180.001402032947774272024-03-27141.4022100793945401E-3
14_201108271.4598540145985401E-32023-06-05140.00146004605861296
14_201303071.3089005235602099E-32024-12-14140.0013089519221959
14_201209190.001372683596431022024-06-28140.00137262725936163
14_201310137.0521861777150905E-42025-07-22147.0525840668020801E-4
14_201110240.001448750452734522023-08-02140.00144877144181734
14_201112270.001439366678661392023-10-05140.00143949099598382
14_201210201.3476909135578901E-32024-07-29140.00134779971696206
14_201203240.001424481335662082024-01-01141.4246231871669901E-3
14_201208311.3827433628318599E-32024-06-09140.00138285828233237
14_201212241.3415617576551899E-32024-10-02141.3414895900407801E-3
14_201312147.1428571428571396E-42025-09-22147.1432296112582995E-4
14_201204211.4171132581006799E-32024-01-29141.4171534234387799E-3
14_201201250.001431721215244972023-11-03141.4317007172820601E-3
14_201401257.0497003877335201E-42025-11-03147.05014770059433E-4
14_201402106.7294751009421298E-42025-11-19146.7298826981445703E-4
14_201306309.99000999000999E-42025-04-08149.9899101907073898E-4
14_201108170.001465201465201472023-05-26141.4653088138325201E-3
14_201206241.4011293102240399E-32024-04-02140.00140124730627721
14_201401147.2463768115941997E-42025-10-23147.2463715606003196E-4
14_201109181.4518847569377901E-32023-06-27140.00145201103528387
14_201104251.5020653398422801E-32023-02-01141.5021555932763499E-3
14_201202220.001431291086105182023-12-01140.00143127060045666
14_201307119.69932104752667E-42025-04-19149.6998855413506105E-4
14_201312307.3855243722304299E-42025-10-08147.3858118406824305E-4
14_201302180.001314060446780552024-11-27140.00131397428736276
14_201105061.4975664545114199E-32023-02-12141.4975218260062299E-3
14_201401067.2753728628592205E-42025-10-15147.2752992894433398E-4
14_201112181.4396775122372601E-32023-09-26140.00143965678582226
14_201104011.5174506828528099E-32023-01-08140.00151758885482745
14_201212041.3436345314074599E-32024-09-12140.00134361665864304
14_201204100.001419950301739442024-01-18140.00141984969755072
14_201301230.001331540369840662024-11-01141.3315049107898401E-3
14_201310236.8399452804377597E-42025-08-01146.8401792126953698E-4
14_201110301.4503263234227699E-32023-08-08141.4505158687161299E-3
14_201204010.001420959147424512024-01-09140.00142116129057931
14_201212290.001340914146764932024-10-07141.3409679106378999E-3
14_201309137.4571215510812799E-42025-06-22147.4571771601577902E-4
14_201108280.001459321415541772023-06-06141.4591938625138801E-3
14_201305240.001122334455667792025-03-02141.1224100388353901E-3
14_201102121.5426147319706901E-32022-11-21140.00154275752479983
14_201208150.001390820584144652024-05-24141.3909561975374799E-3
14_201105150.001491980604252142023-02-21141.4920696498112499E-3
14_201101310.001552674481794892022-11-09141.5527950310559001E-3
14_201306190.001141552511415532025-03-28140.00114155251141553
14_201103070.001531370351353022022-12-14140.00153127655329248
14_201201081.4362657091561901E-32023-10-17141.4363894913744801E-3
14_201103271.5197339736073899E-32023-01-03141.5195259079167299E-3
14_201112040.001445734360768552023-09-12140.0014456925590204
14_201101261.5552099533437001E-32022-11-04141.5551860088001801E-3
14_201105070.001496445940890392023-02-13141.4966477335739501E-3
14_201209060.001380834023750352024-06-15140.00138083402375035
14_201106050.001486436269044962023-03-14140.00148625953063924
14_201306180.001141552511415532025-03-27140.00114146129875467
14_201204230.001417414553644112024-01-31141.4176154885265999E-3
14_201208290.001383489437058152024-06-07140.00138358533726069
14_201302011.3266998341625201E-32024-11-10140.00132682323092337
14_201206120.001405066670413512024-03-21140.00140516558541517
14_201203210.001425516749821812023-12-29140.00142537451715438
14_201301191.3334044482372399E-32024-10-28141.3333511113481501E-3
14_201208050.001393242772553122024-05-14140.0013932621840778
14_201311086.8399452804377597E-42025-08-17146.8400388514206802E-4
14_201104201.5054348456078699E-32023-01-27140.00150523067660119
14_201208190.001389429222475412024-05-28141.3895452560299701E-3
14_201312287.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201305061.0695187165775399E-32025-02-12141.0695415944726101E-3
14_201308197.71604938271605E-42025-05-28147.7159303097174405E-4
14_201401206.9759330310428997E-42025-10-29146.9755466631286705E-4
14_201402116.7888662593346897E-42025-11-20146.7884519471622196E-4
14_201301071.3384909852632099E-32024-10-16141.3383476759592601E-3
14_201205141.4129085301385401E-32024-02-21140.00141284864336154
14_201205281.4089468122578401E-32024-03-06141.4088078667831301E-3
14_201107041.4677821811243199E-32023-04-12140.00146795455212707
14_201204250.001417414553644112024-02-02141.4176154885265999E-3
14_201101161.5661707126076699E-32022-10-25141.5661464293662501E-3
14_201202291.4265335235377999E-32023-12-08140.00142661492809861
14_201107011.4703503844966301E-32023-04-09140.001470220896279
14_201201260.001435358624352292023-11-04140.00143535862435229
14_201205051.4169124655566299E-32024-02-12140.00141697249656384
14_201107280.001470047776552742023-05-06140.00147009099863282
14_201402266.9589422407793998E-42025-12-05146.9593781099720905E-4
14_201303150.001305909239307872024-12-22140.00130590923930787
14_201310226.8399452804377597E-42025-07-31146.8398984959063198E-4
14_201203080.00142906159669912023-12-16140.00142916351059725
14_201206071.4046721361790299E-32024-03-16141.4046127482652999E-3
14_201305141.0845986984815599E-32025-02-20141.0846339902599901E-3
14_201212131.3431833445265301E-32024-09-21141.3431833445265301E-3
14_201109210.00145293950729952023-06-30140.00145272822360393
14_201104271.5020653398422801E-32023-02-03140.00150222351613741
14_201204081.4192268336055899E-32024-01-16140.00141916459740642
14_201303251.2626262626262599E-32025-01-01141.2627699186485699E-3
14_201301170.001335987673643332024-10-26141.3358268768367599E-3
14_201101281.5527950310559001E-32022-11-06140.00155272294034796
14_201110141.4498006524102901E-32023-07-23141.4498637128109999E-3
14_201305181.1123470522803099E-32025-02-24140.00111245854562287
14_201106250.001474926253687322023-04-03141.4748177088441401E-3
14_201211140.001343363963375062024-08-23140.00134327355766002
14_201107091.4641288433382099E-32023-04-17141.4639788015869499E-3
14_201207080.001395673412421492024-04-16141.3956928917360999E-3
14_201103131.5261350629530699E-32022-12-20141.5259955633205001E-3
14_201311046.8027210884353704E-42025-08-13146.8029987618542303E-4
14_201108251.4616893416098101E-32023-06-03140.00146177459435755
14_201305291.1750881316098701E-32025-03-07140.00117503303899147
14_201210141.3568521031207599E-32024-07-23141.3569441617477401E-3
14_201111041.4476810249118401E-32023-08-13141.4476181542318401E-3
14_201303261.2626262626262599E-32025-01-02140.00126254671580667
14_201402236.8027210884353704E-42025-12-02146.8024439004152196E-4
14_201112080.001442481067435992023-09-16141.4423146265126301E-3
14_201301051.3385089010841901E-32024-10-14141.3383657670662701E-3
14_201106040.001486436269044962023-03-13141.4865025567844001E-3
14_201208110.001391323705373292024-05-20140.00139132370537329
14_201201031.4367816091953999E-32023-10-12140.00143659584249163
14_201102020.001552674481794892022-11-11141.5526747228747301E-3
14_201306140.001168224299065422025-03-23140.00116815620210925
14_201308097.6277650648360002E-42025-05-18147.6274165657877295E-4
14_201305151.0845986984815599E-32025-02-21141.0845517639746401E-3
14_201210051.3684570646595999E-32024-07-14141.3684385254308601E-3
14_201107310.001467351430667642023-05-09140.00146728705519743
14_201306100.001186239620403322025-03-19141.1861270579304501E-3
14_201201021.4367816091953999E-32023-10-11140.00143692633410348
14_201312116.9832402234636895E-42025-09-19140.00069829383771749
14_201102070.001547388781431332022-11-16140.00154738878143133
14_201205131.4130281192595701E-32024-02-20141.4131081894000199E-3
14_201201171.4342058085335199E-32023-10-26140.00143414430847641
14_201206200.001402032947774272024-03-29140.00140217075663518
14_201108051.4668133480014701E-32023-05-14141.4668563800918301E-3
14_201111250.001444043321299642023-09-03141.4442520861138201E-3
14_201201210.001433054843008842023-10-30140.00143287024399918
14_201104131.5117157974300799E-32023-01-20141.5118072143440299E-3
14_201101211.5576083795592599E-32022-10-30141.5576323987538899E-3
14_201310047.1839080459770103E-42025-07-13147.1834441152112403E-4
14_201211300.00134381527162742024-09-08140.0013437248051599
14_201209231.3708019191226899E-32024-07-02140.00137078331630592
14_201302261.3105989843644199E-32024-12-05141.3104957605462101E-3
14_201207160.001398582033619392024-04-24141.3987385336660301E-3
14_201301181.3355416068622299E-32024-10-27141.3356662971323199E-3
14_201103080.001531370351353022022-12-15141.5315342910527799E-3
14_201101271.5530364269353001E-32022-11-05140.00155327765661349
14_201308297.6863950807071495E-42025-06-07147.6863360004919296E-4
14_201111011.4508523757707701E-32023-08-10141.4508944764447299E-3
14_201208101.3913043478260901E-32024-05-19140.00139128518438494
14_201112111.4398642841520299E-32023-09-19141.4400716349234101E-3
14_201208030.001394214011850822024-05-12140.00139427232927135
14_201203031.4279594459517301E-32023-12-11141.4279186657527999E-3
14_201202071.4295723334294499E-32023-11-16140.00142967432018986
14_201310017.2621641249092197E-42025-07-10147.2626388071841996E-4
14_201202191.4311067363768301E-32023-11-28140.00143114749406074
14_201309277.4294205052006005E-42025-07-06147.4299173050203996E-4
14_201201090.001435132032146962023-10-18141.4351116423575499E-3
14_201207150.001396628733764712024-04-23140.0013965312119838
14_201301210.001331540369840662024-10-30140.0013313983677056
14_201107140.001461988304093572023-04-22140.00146209518239637
14_201103151.5275340300212399E-32022-12-22140.00152737047898338
14_201112071.4434180138568099E-32023-09-15141.4436263894903999E-3
14_201302190.001314060446780552024-11-28141.3141815034472999E-3
14_201204021.4194464158977999E-32024-01-10141.4194063219505899E-3
14_201305210.001127395715896282025-02-27141.1273322955112201E-3
14_201207270.001395673412421492024-05-05141.3956151725140801E-3
14_201101171.5661707126076699E-32022-10-26140.00156634267912577
14_201103200.001522301951941232022-12-27141.5223944219468399E-3
14_201304149.1920213254894799E-42025-01-21149.1926981663049197E-4
14_201102171.5390534821084999E-32022-11-26140.00153900634670827
14_201310037.2621641249092197E-42025-07-12147.2622168643199998E-4
14_201203291.4230823964707601E-32024-01-06140.00142300139454137
14_201106111.4814814814814801E-32023-03-20141.4813059192984499E-3
14_201104021.5157256536566901E-32023-01-09140.00151561102085647
14_201308177.8988941548183297E-42025-05-26147.8987069816671002E-4
14_201204271.4194464158977999E-32024-02-04140.00141962797513209
14_201210281.3440860215053799E-32024-08-06141.3441221538213399E-3
14_201301041.3404647847166599E-32024-10-13141.3405544533218901E-3
14_201207200.001397624039133472024-04-28140.00139781959712323
14_201204160.001419029670349472024-01-24140.00141894288754878
14_201311076.89179875947622E-42025-08-16146.8915612832087098E-4
14_201201041.4367816091953999E-32023-10-13141.4368848336805799E-3
14_201201061.4372978799856301E-32023-10-15141.4373598574138999E-3
14_201112150.001441566117429982023-09-23140.00144156611742998
14_201312096.9832402234636895E-42025-09-17146.9832372975262697E-4
14_201304050.001078748651564192025-01-12141.0787254944580999E-3
14_201107271.4697239079547199E-32023-05-05140.0014695940981101
14_201312067.0771408351026199E-42025-09-14147.0775089857823498E-4
14_201302280.001312318908192662024-12-07141.3122328047965801E-3
14_201209170.001372683596431022024-06-26141.3726084185643099E-3
14_201311306.9954529555788696E-42025-09-08146.9956487065045501E-4
14_201309057.9872204472843404E-42025-06-14147.9876032397718701E-4
14_201101251.5564202334630399E-32022-11-03141.5564202334630399E-3
14_201106171.4781966001478201E-32023-03-26141.4781531186296201E-3
14_201205311.4089468122578401E-32024-03-09140.00140898651599904
14_201201140.001435358624352292023-10-23140.00143544124530844
14_201202200.001431291086105182023-11-29140.00143114749406074
14_201109251.4519056261343001E-32023-07-04140.00145175807903371

Generated 2025-11-06 10:47:52.980 UTC