[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120322 | 0.120806504222187 | 2023-12-28 | 103 | 0.120815261383818 |
| 103_20120419 | 0.120796289137998 | 2024-01-25 | 103 | 0.120806504222187 |
| 103_20131001 | 0.120675298973053 | 2025-07-08 | 103 | 0.12068840667165499 |
| 103_20140110 | 0.12066801814847 | 2025-10-17 | 103 | 0.120656370656371 |
| 103_20110423 | 0.12078169915694401 | 2023-01-28 | 103 | 0.120787534726416 |
| 103_20130908 | 0.12067093037287301 | 2025-06-15 | 103 | 0.120663650075415 |
| 103_20110829 | 0.12076711269987001 | 2023-06-05 | 103 | 0.120770029709427 |
| 103_20110101 | 0.12079774832997101 | 2022-10-08 | 103 | 0.120799207557198 |
| 103_20110703 | 0.120800666819681 | 2023-04-09 | 103 | 0.120799207557198 |
| 103_20131014 | 0.120676755243405 | 2025-07-21 | 103 | 0.12066656208898 |
| 103_20110927 | 0.12076711269987001 | 2023-07-04 | 103 | 0.12076565424793199 |
| 103_20131230 | 0.120669474243101 | 2025-10-06 | 103 | 0.12067093037287301 |
| 103_20110310 | 0.12077732284986201 | 2022-12-15 | 103 | 0.120778781583651 |
| 103_20101231 | 0.120800666819681 | 2022-10-07 | 103 | 0.120788993706893 |
| 103_20121121 | 0.120675298973053 | 2024-08-28 | 103 | 0.120679667889554 |
| 103_20110228 | 0.12076565424793199 | 2022-12-05 | 103 | 0.12077732284986201 |
| 103_20111124 | 0.12077732284986201 | 2023-08-31 | 103 | 0.120775864151308 |
| 103_20130827 | 0.120676755243405 | 2025-06-03 | 103 | 0.12066656208898 |
| 103_20120214 | 0.120799207557198 | 2023-11-21 | 103 | 0.120787534726416 |
| 103_20120310 | 0.12078169915694401 | 2023-12-16 | 103 | 0.120791911773588 |
| 103_20131223 | 0.120669474243101 | 2025-09-29 | 103 | 0.12066656208898 |
| 103_20110404 | 0.12080212611742 | 2023-01-09 | 103 | 0.120800666819681 |
| 103_20110526 | 0.12076565424793199 | 2023-03-02 | 103 | 0.12075252976549899 |
| 103_20130622 | 0.120663650075415 | 2025-03-29 | 103 | 0.120659282318589 |
| 103_20110809 | 0.120807963660965 | 2023-05-16 | 103 | 0.120810882644309 |
| 103_20110103 | 0.120796289137998 | 2022-10-10 | 103 | 0.12080212611742 |
| 103_20131116 | 0.12066656208898 | 2025-08-23 | 103 | 0.12066801814847 |
| 103_20121225 | 0.120676755243405 | 2024-10-01 | 103 | 0.120689863258385 |
| 103_20110328 | 0.120778781583651 | 2023-01-02 | 103 | 0.120784616871195 |
| 103_20120227 | 0.12080942313500501 | 2023-12-04 | 103 | 0.120812342188878 |
| 103_20120210 | 0.120807963660965 | 2023-11-17 | 103 | 0.120796289137998 |
| 103_20110114 | 0.121403423576545 | 2022-10-21 | 103 | 0.12140047588986499 |
| 103_20111207 | 0.120793370859807 | 2023-09-13 | 103 | 0.12080212611742 |
| 103_20140213 | 0.12066656208898 | 2025-11-20 | 103 | 0.12066510606462801 |
| 103_20130602 | 0.12066801814847 | 2025-03-09 | 103 | 0.120663650075415 |
| 103_20120223 | 0.120793370859807 | 2023-11-30 | 103 | 0.12079774832997101 |
| 103_20130819 | 0.120676755243405 | 2025-05-26 | 103 | 0.12066656208898 |
| 103_20121011 | 0.120806504222187 | 2024-07-18 | 103 | 0.120796289137998 |
| 103_20120128 | 0.120806504222187 | 2023-11-04 | 103 | 0.120810882644309 |
| 103_20130519 | 0.120669474243101 | 2025-02-23 | 103 | 0.12066656208898 |
| 103_20140104 | 0.120669474243101 | 2025-10-11 | 103 | 0.12066656208898 |
| 103_20110702 | 0.12080942313500501 | 2023-04-08 | 103 | 0.120822559988401 |
| 103_20110628 | 0.120793370859807 | 2023-04-04 | 103 | 0.120803585450416 |
| 103_20110611 | 0.120768571187034 | 2023-03-18 | 103 | 0.12076419583122 |
| 103_20120920 | 0.120806504222187 | 2024-06-27 | 103 | 0.12080942313500501 |
| 103_20130920 | 0.120675298973053 | 2025-06-27 | 103 | 0.12066656208898 |
| 103_20131111 | 0.12066656208898 | 2025-08-18 | 103 | 0.120663650075415 |
| 103_20121204 | 0.120675298973053 | 2024-09-10 | 103 | 0.12066656208898 |
| 103_20120420 | 0.120793370859807 | 2024-01-26 | 103 | 0.120791911773588 |
| 103_20111123 | 0.12076711269987001 | 2023-08-30 | 103 | 0.12076711269987001 |
| 103_20140129 | 0.120675298973053 | 2025-11-05 | 103 | 0.120676755243405 |
| 103_20130520 | 0.12067093037287301 | 2025-02-24 | 103 | 0.120681124265354 |
| 103_20120821 | 0.12080942313500501 | 2024-05-28 | 103 | 0.120810882644309 |
| 103_20130115 | 0.12066656208898 | 2024-10-22 | 103 | 0.120662194121338 |
| 103_20111023 | 0.12077732284986201 | 2023-07-30 | 103 | 0.120772946859903 |
| 103_20111114 | 0.12076419583122 | 2023-08-21 | 103 | 0.120762737449733 |
| 103_20121210 | 0.12067093037287301 | 2024-09-16 | 103 | 0.120659282318589 |
| 103_20121221 | 0.120676755243405 | 2024-09-27 | 103 | 0.120686950120084 |
| 103_20140122 | 0.12067384273784799 | 2025-10-29 | 103 | 0.12067093037287301 |
| 103_20110408 | 0.120800666819681 | 2023-01-13 | 103 | 0.120788993706893 |
| 103_20131022 | 0.12067093037287301 | 2025-07-29 | 103 | 0.12066656208898 |
| 103_20110520 | 0.120775864151308 | 2023-02-24 | 103 | 0.120770029709427 |
| 103_20120526 | 0.120807963660965 | 2024-03-02 | 103 | 0.120799207557198 |
| 103_20111227 | 0.12080212611742 | 2023-10-03 | 103 | 0.120815261383818 |
| 103_20110609 | 0.120784616871195 | 2023-03-16 | 103 | 0.120768571187034 |
| 103_20121207 | 0.120675298973053 | 2024-09-13 | 103 | 0.120681124265354 |
| 103_20130228 | 0.120676755243405 | 2024-12-05 | 103 | 0.120662194121338 |
| 103_20130219 | 0.120676755243405 | 2024-11-26 | 103 | 0.120679667889554 |
| 103_20120428 | 0.120793370859807 | 2024-02-03 | 103 | 0.12078024035267799 |
| 103_20110301 | 0.12076565424793199 | 2022-12-06 | 103 | 0.120759820792426 |
| 103_20110521 | 0.120768571187034 | 2023-02-25 | 103 | 0.12078169915694401 |
| 103_20130919 | 0.120676755243405 | 2025-06-26 | 103 | 0.12068840667165499 |
| 103_20130806 | 0.120669474243101 | 2025-05-13 | 103 | 0.12067093037287301 |
| 103_20130112 | 0.12067093037287301 | 2024-10-19 | 103 | 0.120675298973053 |
| 103_20130724 | 0.12067093037287301 | 2025-04-30 | 103 | 0.12066656208898 |
| 103_20131207 | 0.12067093037287301 | 2025-09-13 | 103 | 0.120656370656371 |
| 103_20130514 | 0.12066656208898 | 2025-02-18 | 103 | 0.120676755243405 |
| 103_20130830 | 0.12067093037287301 | 2025-06-06 | 103 | 0.12067384273784799 |
| 103_20140115 | 0.12066656208898 | 2025-10-22 | 103 | 0.12067093037287301 |
| 103_20110805 | 0.120806504222187 | 2023-05-12 | 103 | 0.120807963660965 |
| 103_20130629 | 0.12067384273784799 | 2025-04-05 | 103 | 0.120679667889554 |
| 103_20130613 | 0.12067093037287301 | 2025-03-20 | 103 | 0.120681124265354 |
| 103_20110718 | 0.120803585450416 | 2023-04-24 | 103 | 0.120812342188878 |
| 103_20111210 | 0.120788993706893 | 2023-09-16 | 103 | 0.120787534726416 |
| 103_20121226 | 0.120676755243405 | 2024-10-02 | 103 | 0.12067093037287301 |
| 103_20130528 | 0.12066801814847 | 2025-03-04 | 103 | 0.12067384273784799 |
| 103_20110117 | 0.121403423576545 | 2022-10-24 | 103 | 0.121407845374968 |
| 103_20130531 | 0.12066801814847 | 2025-03-07 | 103 | 0.120659282318589 |
| 103_20130420 | 0.120676755243405 | 2025-01-25 | 103 | 0.120686950120084 |
| 103_20130708 | 0.120669474243101 | 2025-04-14 | 103 | 0.12066510606462801 |
| 103_20110412 | 0.12078169915694401 | 2023-01-17 | 103 | 0.120778781583651 |
| 103_20110512 | 0.120774405487989 | 2023-02-16 | 103 | 0.12076565424793199 |
| 103_20121112 | 0.120675298973053 | 2024-08-19 | 103 | 0.12067093037287301 |
| 103_20110920 | 0.12076565424793199 | 2023-06-27 | 103 | 0.12076565424793199 |
| 103_20121009 | 0.120800666819681 | 2024-07-16 | 103 | 0.120790452722617 |
| 103_20121005 | 0.12080942313500501 | 2024-07-12 | 103 | 0.120799207557198 |
| 103_20110831 | 0.12076711269987001 | 2023-06-07 | 103 | 0.12077732284986201 |
| 103_20120116 | 0.120799207557198 | 2023-10-23 | 103 | 0.12080942313500501 |
| 103_20120707 | 0.120803585450416 | 2024-04-13 | 103 | 0.120796289137998 |
| 103_20111204 | 0.120790452722617 | 2023-09-10 | 103 | 0.12077732284986201 |
| 103_20110319 | 0.120800666819681 | 2022-12-24 | 103 | 0.120790452722617 |
| 103_20120808 | 0.120810882644309 | 2024-05-15 | 103 | 0.120799207557198 |
| 103_20140215 | 0.12066656208898 | 2025-11-22 | 103 | 0.120663650075415 |
| 103_20140210 | 0.12066656208898 | 2025-11-17 | 103 | 0.12066801814847 |
| 103_20110610 | 0.120775864151308 | 2023-03-17 | 103 | 0.120788993706893 |
| 103_20110906 | 0.120768571187034 | 2023-06-13 | 103 | 0.120770029709427 |
| 103_20140224 | 0.12081964044075 | 2025-12-01 | 103 | 0.120826939574448 |
| 103_20111102 | 0.120803585450416 | 2023-08-09 | 103 | 0.120800666819681 |
| 103_20121120 | 0.120675298973053 | 2024-08-27 | 103 | 0.120662194121338 |
| 103_20101230 | 0.120800666819681 | 2022-10-06 | 103 | 0.120810882644309 |
| 103_20130924 | 0.120676755243405 | 2025-07-01 | 103 | 0.120675298973053 |
| 103_20140102 | 0.120669474243101 | 2025-10-09 | 103 | 0.120654914877958 |
| 103_20111223 | 0.120807963660965 | 2023-09-29 | 103 | 0.12081380176871399 |
| 103_20120502 | 0.120803585450416 | 2024-02-07 | 103 | 0.120799207557198 |
| 103_20110727 | 0.12080212611742 | 2023-05-03 | 103 | 0.12079774832997101 |
| 103_20110603 | 0.12077732284986201 | 2023-03-10 | 103 | 0.12076419583122 |
| 103_20121113 | 0.120675298973053 | 2024-08-20 | 103 | 0.12068549360366899 |
| 103_20110519 | 0.12078169915694401 | 2023-02-23 | 103 | 0.120788993706893 |
| 103_20140216 | 0.12066801814847 | 2025-11-23 | 103 | 0.12067384273784799 |
| 103_20131206 | 0.120669474243101 | 2025-09-12 | 103 | 0.120679667889554 |
| 103_20110711 | 0.120803585450416 | 2023-04-17 | 103 | 0.120788993706893 |
| 103_20110810 | 0.120807963660965 | 2023-05-17 | 103 | 0.120803585450416 |
| 103_20131119 | 0.12066656208898 | 2025-08-26 | 103 | 0.12065782646991401 |
| 103_20121020 | 0.120806504222187 | 2024-07-27 | 103 | 0.120810882644309 |
Generated 2025-11-04 12:40:42.261 UTC